Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $1.45
-0.31%
$95.85 million $119
May 1, 11 PM $1.45
+0.00%
$96.15 million $116
May 1, 10 PM $1.45
+0.00%
$96.15 million $116
May 1, 9 PM $1.45
+0.00%
$96.15 million $116
May 1, 8 PM $1.45
-2.21%
$96.15 million $119
May 1, 7 PM $1.49
+0.00%
$98.31 million $84
May 1, 6 PM $1.49
+0.00%
$98.31 million $84
May 1, 5 PM $1.49
+0.00%
$98.31 million $84
May 1, 4 PM $1.49
+0.00%
$98.31 million $84
May 1, 3 PM $1.49
+0.00%
$98.31 million $84
May 1, 2 PM $1.49
+0.00%
$98.31 million $84
May 1, 1 PM $1.49
+0.00%
$98.31 million $144
May 1, 12 PM $1.49
+0.00%
$98.31 million $144
May 1, 11 AM $1.49
+0.00%
$98.31 million $144
May 1, 10 AM $1.49
+0.16%
$98.31 million $144
May 1, 9 AM $1.48
+0.00%
$98.16 million $203
May 1, 8 AM $1.48
+0.00%
$98.16 million $203
May 1, 7 AM $1.47
+0.00%
$97.57 million $202
May 1, 6 AM $1.47
+0.00%
$97.57 million $179
May 1, 5 AM $1.47
+0.00%
$97.57 million $179
May 1, 4 AM $1.47
+0.00%
$97.57 million $179
May 1, 3 AM $1.47
+0.00%
$97.57 million $179
May 1, 2 AM $1.47
+0.00%
$97.57 million $179
May 1, 1 AM $1.47
+0.00%
$97.57 million $179
May 1, 12 AM $1.47
+1.80%
$97.57 million $179
Apr 30, 11 PM $1.45
+0.00%
$95.84 million $119
Apr 30, 10 PM $1.45
+0.00%
$95.84 million $119
Apr 30, 9 PM $1.45
+0.00%
$95.84 million $119
Apr 30, 8 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 7 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 6 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 5 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 4 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 3 PM $1.45
+0.00%
$95.84 million $178
Apr 30, 2 PM $1.45
+0.75%
$95.84 million $176
Apr 30, 1 PM $1.44
+0.00%
$95.13 million $181
Apr 30, 12 PM $1.44
+0.00%
$95.13 million $181
Apr 30, 11 AM $1.44
+0.00%
$95.13 million $244
Apr 30, 10 AM $1.46
+0.00%
$96.42 million $367
Apr 30, 9 AM $1.46
+0.00%
$96.42 million $303
Apr 30, 8 AM $1.46
+0.00%
$96.42 million $363
Apr 30, 7 AM $1.46
+0.00%
$96.42 million $363
Apr 30, 6 AM $1.46
+0.00%
$96.42 million $363
Apr 30, 5 AM $1.46
+0.00%
$96.42 million $363
Apr 30, 4 AM $1.46
+0.00%
$96.42 million $363
Apr 30, 3 AM $1.46
+0.00%
$96.42 million $420
Apr 30, 2 AM $1.46
+0.00%
$96.42 million $420
Apr 30, 1 AM $1.46
+0.00%
$96.42 million $420
Apr 30, 12 AM $1.46
+0.00%
$96.42 million $420
Apr 29, 11 PM $1.46
+0.00%
$96.42 million $420