Tonstakers TON Historical Data

tsTON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 1.59
+0.00%
$ 67.42 million $ 464
Feb 13, 5 PM $ 1.59
+0.00%
$ 67.42 million $ 490
Feb 13, 4 PM $ 1.59
+0.00%
$ 67.42 million $ 490
Feb 13, 3 PM $ 1.59
+1.52%
$ 67.42 million $ 530
Feb 13, 2 PM $ 1.57
+0.43%
$ 66.58 million $ 482
Feb 13, 1 PM $ 1.56
+1.55%
$ 66.3 million $ 313
Feb 13, 12 PM $ 1.54
+0.00%
$ 65.28 million $ 296
Feb 13, 11 AM $ 1.54
+0.83%
$ 65.28 million $ 296
Feb 13, 10 AM $ 1.52
+0.00%
$ 64.75 million $ 246
Feb 13, 9 AM $ 1.52
+0.51%
$ 64.75 million $ 268
Feb 13, 8 AM $ 1.52
+0.00%
$ 64.42 million $ 299
Feb 13, 7 AM $ 1.52
+0.48%
$ 64.42 million $ 299
Feb 13, 6 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 5 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 4 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 3 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 2 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 1 AM $ 1.51
+0.00%
$ 64.1 million $ 271
Feb 13, 12 AM $ 1.51
+0.00%
$ 64.1 million $ 299
Feb 12, 11 PM $ 1.51
+0.48%
$ 64.1 million $ 354
Feb 12, 10 PM $ 1.48
+0.00%
$ 63.02 million $ 345
Feb 12, 9 PM $ 1.48
+0.00%
$ 63.02 million $ 348
Feb 12, 8 PM $ 1.48
+0.00%
$ 63.02 million $ 370
Feb 12, 7 PM $ 1.48
+0.00%
$ 63.02 million $ 370
Feb 12, 6 PM $ 1.48
+0.01%
$ 63.02 million $ 370
Feb 12, 5 PM $ 1.48
+0.00%
$ 63.01 million $ 344
Feb 12, 4 PM $ 1.48
-0.86%
$ 63.01 million $ 373
Feb 12, 3 PM $ 1.5
+0.00%
$ 63.56 million $ 385
Feb 12, 2 PM $ 1.5
+0.00%
$ 63.56 million $ 414
Feb 12, 1 PM $ 1.48
+0.45%
$ 63.09 million $ 528
Feb 12, 12 PM $ 1.48
+0.00%
$ 62.81 million $ 497
Feb 12, 11 AM $ 1.48
+0.00%
$ 62.81 million $ 497
Feb 12, 10 AM $ 1.48
+0.42%
$ 62.81 million $ 525
Feb 12, 9 AM $ 1.47
+1.05%
$ 62.54 million $ 498
Feb 12, 8 AM $ 1.46
+0.00%
$ 61.9 million $ 441
Feb 12, 7 AM $ 1.46
+0.00%
$ 61.9 million $ 441
Feb 12, 6 AM $ 1.46
+0.00%
$ 61.9 million $ 441
Feb 12, 5 AM $ 1.46
+0.00%
$ 61.9 million $ 573
Feb 12, 4 AM $ 1.46
+0.00%
$ 61.9 million $ 573
Feb 12, 3 AM $ 1.46
+0.00%
$ 61.9 million $ 573
Feb 12, 2 AM $ 1.46
+0.00%
$ 61.9 million $ 573
Feb 12, 1 AM $ 1.46
+0.50%
$ 61.9 million $ 570
Feb 12, 12 AM $ 1.44
+0.50%
$ 61.28 million $ 544
Feb 11, 11 PM $ 1.43
-0.42%
$ 60.98 million $ 491
Feb 11, 10 PM $ 1.45
+0.00%
$ 61.48 million $ 472
Feb 11, 9 PM $ 1.45
+0.39%
$ 61.48 million $ 461
Feb 11, 8 PM $ 1.44
+0.00%
$ 61.24 million $ 439
Feb 11, 7 PM $ 1.44
+0.00%
$ 61.24 million $ 439
Feb 11, 6 PM $ 1.44
+0.00%
$ 61.24 million $ 469
Feb 11, 5 PM $ 1.44
+0.54%
$ 61.24 million $ 467