Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $2.28
+1.75%
$150.89 million $7,130
May 6, 2 AM $2.24
-0.98%
$148.3 million $6,972
May 6, 1 AM $2.24
+2.35%
$147.98 million $7,498
May 6, 12 AM $2.14
-2.64%
$141.4 million $7,169
May 5, 11 PM $2.19
+0.19%
$145.16 million $7,616
May 5, 10 PM $2.19
+0.26%
$144.88 million $7,560
May 5, 9 PM $2.15
-0.43%
$142.6 million $7,846
May 5, 8 PM $2.17
+3.98%
$143.53 million $7,968
May 5, 7 PM $2.09
+2.59%
$138.03 million $7,483
May 5, 6 PM $2.02
-0.12%
$133.48 million $7,466
May 5, 5 PM $2.02
+2.52%
$133.94 million $7,271
May 5, 4 PM $1.99
-1.18%
$131.89 million $7,248
May 5, 3 PM $1.99
+0.14%
$132.06 million $7,150
May 5, 2 PM $1.99
-1.99%
$131.86 million $7,179
May 5, 1 PM $2.03
-2.34%
$134.54 million $6,745
May 5, 12 PM $2.08
+2.87%
$137.39 million $6,626
May 5, 11 AM $2.02
-1.03%
$133.56 million $6,377
May 5, 10 AM $2.03
+2.64%
$134.36 million $5,979
May 5, 9 AM $1.98
-2.17%
$130.9 million $5,669
May 5, 8 AM $1.97
+3.15%
$130.62 million $5,498
May 5, 7 AM $1.91
+2.21%
$126.64 million $4,762
May 5, 6 AM $1.9
-1.36%
$125.84 million $4,658
May 5, 5 AM $1.93
+0.09%
$127.58 million $4,177
May 5, 4 AM $1.93
-0.26%
$127.45 million $4,210
May 5, 3 AM $1.93
+0.12%
$127.78 million $3,855
May 5, 2 AM $2.01
+3.51%
$133.16 million $3,423
May 5, 1 AM $1.93
+0.92%
$127.48 million $2,958
May 5, 12 AM $1.85
+2.46%
$122.64 million $2,433
May 4, 11 PM $1.81
+2.64%
$119.69 million $1,899
May 4, 10 PM $1.7
-1.64%
$112.63 million $1,706
May 4, 9 PM $1.71
+5.01%
$113.28 million $1,359
May 4, 8 PM $1.62
+2.00%
$107.4 million $1,028
May 4, 7 PM $1.62
+2.55%
$107.05 million $1,003
May 4, 6 PM $1.58
+0.01%
$104.38 million $881
May 4, 5 PM $1.58
+1.48%
$104.69 million $884
May 4, 4 PM $1.56
-1.11%
$103.17 million $800
May 4, 3 PM $1.58
+1.92%
$104.33 million $732
May 4, 2 PM $1.51
+0.04%
$100.23 million $360
May 4, 1 PM $1.51
-0.08%
$100.19 million $246
May 4, 12 PM $1.51
+0.09%
$100.26 million $246
May 4, 11 AM $1.51
-0.01%
$100.17 million $250
May 4, 10 AM $1.51
-0.31%
$100.18 million $250
May 4, 9 AM $1.52
+0.03%
$100.49 million $207
May 4, 8 AM $1.52
+0.06%
$100.47 million $207
May 4, 7 AM $1.52
+0.02%
$100.4 million $207
May 4, 6 AM $1.52
-0.09%
$100.38 million $207
May 4, 5 AM $1.52
+0.72%
$100.47 million $207
May 4, 4 AM $1.51
+0.16%
$99.75 million $143
May 4, 3 AM $1.5
-0.09%
$99.59 million $143
May 4, 2 AM $1.51
+0.87%
$99.68 million $143