Tonstakers TON Historical Data

tsTON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.58
-0.58%
$ 67.31 million $ 457
Feb 15, 6 PM $ 1.59
-1.28%
$ 67.7 million $ 453
Feb 15, 5 PM $ 1.61
+0.00%
$ 68.58 million $ 382
Feb 15, 4 PM $ 1.61
+1.43%
$ 68.58 million $ 377
Feb 15, 3 PM $ 1.59
+0.00%
$ 67.61 million $ 322
Feb 15, 2 PM $ 1.59
+0.45%
$ 67.61 million $ 350
Feb 15, 1 PM $ 1.58
-1.82%
$ 67.31 million $ 306
Feb 15, 12 PM $ 1.61
+0.00%
$ 68.55 million $ 195
Feb 15, 11 AM $ 1.61
+0.00%
$ 68.55 million $ 195
Feb 15, 10 AM $ 1.61
+0.00%
$ 68.55 million $ 195
Feb 15, 9 AM $ 1.61
+0.00%
$ 68.55 million $ 284
Feb 15, 8 AM $ 1.61
+0.00%
$ 68.55 million $ 284
Feb 15, 7 AM $ 1.62
+0.00%
$ 68.74 million $ 285
Feb 15, 6 AM $ 1.62
+0.00%
$ 68.74 million $ 269
Feb 15, 5 AM $ 1.62
+0.00%
$ 68.74 million $ 296
Feb 15, 4 AM $ 1.62
+0.00%
$ 68.74 million $ 296
Feb 15, 3 AM $ 1.62
+0.00%
$ 68.74 million $ 296
Feb 15, 2 AM $ 1.62
+0.00%
$ 68.74 million $ 296
Feb 15, 1 AM $ 1.62
+0.00%
$ 68.74 million $ 296
Feb 15, 12 AM $ 1.63
-1.09%
$ 69.07 million $ 297
Feb 14, 11 PM $ 1.64
+0.00%
$ 69.83 million $ 204
Feb 14, 10 PM $ 1.64
+0.00%
$ 69.83 million $ 204
Feb 14, 9 PM $ 1.64
+0.47%
$ 69.83 million $ 204
Feb 14, 8 PM $ 1.64
+0.00%
$ 69.51 million $ 177
Feb 14, 7 PM $ 1.64
+0.54%
$ 69.51 million $ 176
Feb 14, 6 PM $ 1.63
+0.00%
$ 69.13 million $ 200
Feb 14, 5 PM $ 1.63
+0.00%
$ 69.13 million $ 200
Feb 14, 4 PM $ 1.63
+0.00%
$ 69.13 million $ 200
Feb 14, 3 PM $ 1.63
+1.08%
$ 69.13 million $ 200
Feb 14, 2 PM $ 1.61
+0.00%
$ 68.4 million $ 290
Feb 14, 1 PM $ 1.61
+0.00%
$ 68.4 million $ 394
Feb 14, 12 PM $ 1.61
+0.00%
$ 68.4 million $ 482
Feb 14, 11 AM $ 1.61
+0.00%
$ 68.4 million $ 482
Feb 14, 10 AM $ 1.61
+1.57%
$ 68.4 million $ 529
Feb 14, 9 AM $ 1.58
+0.00%
$ 67.34 million $ 438
Feb 14, 8 AM $ 1.58
+0.00%
$ 67.34 million $ 467
Feb 14, 7 AM $ 1.58
+0.00%
$ 67.34 million $ 467
Feb 14, 6 AM $ 1.58
-0.62%
$ 67.34 million $ 497
Feb 14, 5 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 14, 4 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 14, 3 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 14, 2 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 14, 1 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 14, 12 AM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 13, 11 PM $ 1.59
+0.00%
$ 67.76 million $ 464
Feb 13, 10 PM $ 1.59
+0.00%
$ 67.76 million $ 514
Feb 13, 9 PM $ 1.59
+0.00%
$ 67.76 million $ 514
Feb 13, 8 PM $ 1.59
+0.00%
$ 67.76 million $ 514
Feb 13, 7 PM $ 1.59
+0.50%
$ 67.76 million $ 514
Feb 13, 6 PM $ 1.59
+0.00%
$ 67.42 million $ 464