Tonstakers TON Historical Data

tsTON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1.56
+0.00%
$ 66.19 million $ 123
Feb 17, 7 PM $ 1.56
+0.48%
$ 66.19 million $ 123
Feb 17, 6 PM $ 1.55
+0.00%
$ 65.87 million $ 96
Feb 17, 5 PM $ 1.55
+0.00%
$ 65.87 million $ 96
Feb 17, 4 PM $ 1.55
+0.07%
$ 65.87 million $ 807
Feb 17, 3 PM $ 1.55
+0.00%
$ 65.82 million $ 814
Feb 17, 2 PM $ 1.55
+0.00%
$ 65.82 million $ 880
Feb 17, 1 PM $ 1.55
-1.64%
$ 65.82 million $ 894
Feb 17, 12 PM $ 1.57
+0.00%
$ 66.92 million $ 926
Feb 17, 11 AM $ 1.57
+0.00%
$ 66.92 million $ 955
Feb 17, 10 AM $ 1.57
+0.00%
$ 66.92 million $ 955
Feb 17, 9 AM $ 1.57
+0.00%
$ 66.92 million $ 955
Feb 17, 8 AM $ 1.57
+0.00%
$ 66.92 million $ 955
Feb 17, 7 AM $ 1.57
+0.00%
$ 66.92 million $ 1,005
Feb 17, 6 AM $ 1.57
+0.00%
$ 66.92 million $ 1,005
Feb 17, 5 AM $ 1.57
+0.00%
$ 66.92 million $ 1,005
Feb 17, 4 AM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 17, 3 AM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 17, 2 AM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 17, 1 AM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 17, 12 AM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 16, 11 PM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 16, 10 PM $ 1.57
+0.00%
$ 66.92 million $ 1,064
Feb 16, 9 PM $ 1.57
+0.62%
$ 66.92 million $ 1,101
Feb 16, 8 PM $ 1.56
+0.00%
$ 66.51 million $ 1,068
Feb 16, 7 PM $ 1.56
+0.00%
$ 66.51 million $ 1,091
Feb 16, 6 PM $ 1.56
+0.00%
$ 66.51 million $ 1,124
Feb 16, 5 PM $ 1.56
-0.66%
$ 66.51 million $ 1,188
Feb 16, 4 PM $ 1.58
+0.71%
$ 66.95 million $ 490
Feb 16, 3 PM $ 1.56
-1.14%
$ 66.48 million $ 503
Feb 16, 2 PM $ 1.58
+0.00%
$ 67.24 million $ 438
Feb 16, 1 PM $ 1.59
+0.00%
$ 67.4 million $ 490
Feb 16, 12 PM $ 1.58
+0.50%
$ 67.08 million $ 545
Feb 16, 11 AM $ 1.57
+0.00%
$ 66.74 million $ 490
Feb 16, 10 AM $ 1.57
+0.00%
$ 66.74 million $ 490
Feb 16, 9 AM $ 1.57
+0.00%
$ 66.74 million $ 490
Feb 16, 8 AM $ 1.57
+0.00%
$ 66.74 million $ 490
Feb 16, 7 AM $ 1.58
+0.00%
$ 67.32 million $ 494
Feb 16, 6 AM $ 1.58
+0.00%
$ 67.32 million $ 457
Feb 16, 5 AM $ 1.58
-1.02%
$ 67.32 million $ 461
Feb 16, 4 AM $ 1.6
+0.00%
$ 68.02 million $ 401
Feb 16, 3 AM $ 1.6
+0.00%
$ 68.02 million $ 401
Feb 16, 2 AM $ 1.6
+0.00%
$ 68.02 million $ 401
Feb 16, 1 AM $ 1.6
+0.00%
$ 68.02 million $ 401
Feb 16, 12 AM $ 1.6
+0.00%
$ 68.02 million $ 401
Feb 15, 11 PM $ 1.6
+0.00%
$ 68.02 million $ 493
Feb 15, 10 PM $ 1.6
+0.65%
$ 68.02 million $ 490
Feb 15, 9 PM $ 1.59
+0.00%
$ 67.57 million $ 455
Feb 15, 8 PM $ 1.59
+0.40%
$ 67.57 million $ 480
Feb 15, 7 PM $ 1.58
-0.58%
$ 67.31 million $ 457