Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $2.96
-0.37%
$195.97 million $14,086
May 8, 3 AM $2.96
-0.06%
$195.65 million $14,683
May 8, 2 AM $2.96
-1.71%
$195.76 million $14,861
May 8, 1 AM $2.99
+0.02%
$197.82 million $15,074
May 8, 12 AM $3
+0.71%
$198.83 million $15,578
May 7, 11 PM $2.97
+0.75%
$196.47 million $15,444
May 7, 10 PM $2.93
+1.01%
$194 million $15,355
May 7, 9 PM $2.91
+0.07%
$192.67 million $15,474
May 7, 8 PM $2.91
-3.12%
$192.54 million $15,104
May 7, 7 PM $2.96
-0.22%
$196.23 million $14,998
May 7, 6 PM $2.99
+5.10%
$198.12 million $15,253
May 7, 5 PM $2.78
+3.19%
$184.03 million $11,635
May 7, 4 PM $2.69
+0.52%
$177.9 million $11,735
May 7, 3 PM $2.67
-0.65%
$176.98 million $12,198
May 7, 2 PM $2.71
-0.64%
$179.54 million $12,491
May 7, 1 PM $2.73
+3.08%
$180.68 million $13,051
May 7, 12 PM $2.69
-1.34%
$178.38 million $13,814
May 7, 11 AM $2.74
-3.46%
$181.52 million $13,999
May 7, 10 AM $2.84
-1.15%
$188.04 million $13,784
May 7, 9 AM $2.84
-5.05%
$188.2 million $14,315
May 7, 8 AM $3.03
-1.71%
$200.42 million $13,868
May 7, 7 AM $3.02
-4.34%
$199.61 million $13,553
May 7, 6 AM $3.06
-2.95%
$202.42 million $12,587
May 7, 5 AM $3.17
+3.26%
$209.54 million $12,944
May 7, 4 AM $3.08
+3.62%
$204.06 million $12,997
May 7, 3 AM $2.97
+0.37%
$196.92 million $12,694
May 7, 2 AM $2.94
+3.17%
$194.39 million $12,798
May 7, 1 AM $2.8
+3.12%
$185.56 million $12,147
May 7, 12 AM $2.77
+1.90%
$183.35 million $12,735
May 6, 11 PM $2.72
-0.09%
$179.93 million $12,565
May 6, 10 PM $2.67
-0.28%
$176.43 million $12,509
May 6, 9 PM $2.67
+2.26%
$176.93 million $12,270
May 6, 8 PM $2.65
+0.65%
$175.16 million $12,393
May 6, 7 PM $2.64
-1.42%
$174.57 million $12,593
May 6, 6 PM $2.69
+0.20%
$178.2 million $12,867
May 6, 5 PM $2.64
-2.63%
$174.99 million $12,341
May 6, 4 PM $2.62
+3.92%
$173.36 million $11,847
May 6, 3 PM $2.52
+0.91%
$166.57 million $11,545
May 6, 2 PM $2.53
-3.34%
$167.3 million $11,284
May 6, 1 PM $2.81
+5.87%
$185.9 million $9,472
May 6, 12 PM $2.57
+1.27%
$170.33 million $9,048
May 6, 11 AM $2.54
+0.20%
$168.19 million $8,790
May 6, 10 AM $2.5
+2.33%
$165.57 million $8,579
May 6, 9 AM $2.44
-1.73%
$161.8 million $8,334
May 6, 8 AM $2.43
+2.40%
$160.79 million $7,983
May 6, 7 AM $2.37
+0.02%
$156.8 million $7,884
May 6, 6 AM $2.36
+0.07%
$156.1 million $7,507
May 6, 5 AM $2.37
-2.86%
$156.65 million $7,928
May 6, 4 AM $2.41
+5.67%
$159.44 million $7,475
May 6, 3 AM $2.28
+1.75%
$150.89 million $7,130