Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $2.76
+0.18%
$182.94 million $3,867
May 10, 5 AM $2.76
-1.08%
$182.6 million $3,856
May 10, 4 AM $2.79
-1.27%
$184.61 million $3,735
May 10, 3 AM $2.82
+2.71%
$186.99 million $3,567
May 10, 2 AM $2.74
+2.12%
$181.32 million $3,318
May 10, 1 AM $2.68
+0.48%
$177.35 million $3,209
May 10, 12 AM $2.68
-0.61%
$177.36 million $3,216
May 9, 11 PM $2.73
+2.37%
$180.67 million $2,101
May 9, 10 PM $2.67
-2.35%
$176.48 million $1,979
May 9, 9 PM $2.69
+0.10%
$178.01 million $2,218
May 9, 8 PM $2.69
+0.11%
$177.84 million $2,401
May 9, 7 PM $2.68
+0.02%
$177.64 million $3,018
May 9, 6 PM $2.7
+1.37%
$178.6 million $3,033
May 9, 5 PM $2.66
-0.04%
$176.2 million $2,856
May 9, 4 PM $2.66
+0.02%
$176.27 million $2,978
May 9, 3 PM $2.66
-0.01%
$176.23 million $3,043
May 9, 2 PM $2.66
-3.40%
$176.25 million $3,225
May 9, 1 PM $2.76
-2.27%
$182.44 million $3,121
May 9, 12 PM $2.82
+2.42%
$186.68 million $3,251
May 9, 11 AM $2.75
-0.02%
$182.26 million $3,152
May 9, 10 AM $2.8
+2.37%
$185.61 million $3,280
May 9, 9 AM $2.74
-3.18%
$181.3 million $3,710
May 9, 8 AM $2.83
-0.01%
$187.26 million $4,497
May 9, 7 AM $2.83
-1.71%
$187.27 million $4,607
May 9, 6 AM $2.88
-0.09%
$190.54 million $4,573
May 9, 5 AM $2.88
-0.13%
$190.71 million $4,825
May 9, 4 AM $2.88
+0.41%
$190.97 million $5,097
May 9, 3 AM $2.87
+0.38%
$190.19 million $5,188
May 9, 2 AM $2.87
+1.17%
$190.18 million $5,207
May 9, 1 AM $2.84
-0.01%
$187.98 million $5,445
May 9, 12 AM $2.82
+0.85%
$186.83 million $5,555
May 8, 11 PM $2.8
-1.77%
$185.26 million $5,688
May 8, 10 PM $2.85
+3.36%
$188.57 million $5,970
May 8, 9 PM $2.82
+2.82%
$186.61 million $5,865
May 8, 8 PM $2.74
-2.99%
$181.5 million $5,840
May 8, 7 PM $2.88
-0.06%
$190.37 million $5,634
May 8, 6 PM $2.88
-0.04%
$190.48 million $6,434
May 8, 5 PM $2.88
+1.85%
$190.55 million $9,631
May 8, 4 PM $2.83
-2.53%
$187.09 million $9,821
May 8, 3 PM $2.9
-0.34%
$191.97 million $10,005
May 8, 2 PM $2.91
+0.17%
$192.62 million $10,116
May 8, 1 PM $2.88
+0.44%
$190.5 million $10,349
May 8, 12 PM $2.84
+0.46%
$188.21 million $10,947
May 8, 11 AM $2.83
-0.84%
$187.24 million $11,419
May 8, 10 AM $2.82
-3.31%
$186.85 million $11,894
May 8, 9 AM $2.95
-2.39%
$195.13 million $11,706
May 8, 8 AM $3.05
+1.34%
$202.12 million $11,746
May 8, 7 AM $3.01
-0.67%
$199.44 million $12,563
May 8, 6 AM $3.03
+1.29%
$200.78 million $13,549
May 8, 5 AM $3.01
+0.18%
$199.41 million $14,118