Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $2.7
-0.40%
$178.9 million $5,274
May 12, 7 AM $2.71
-0.12%
$179.61 million $3,901
May 12, 6 AM $2.67
+2.47%
$176.82 million $2,453
May 12, 5 AM $2.61
+0.15%
$172.56 million $1,963
May 12, 4 AM $2.6
-2.73%
$172.3 million $1,916
May 12, 3 AM $2.68
-0.02%
$177.12 million $2,601
May 12, 2 AM $2.68
-0.04%
$177.16 million $2,974
May 12, 1 AM $2.68
+0.18%
$177.23 million $2,977
May 12, 12 AM $2.67
+0.00%
$176.92 million $3,026
May 11, 11 PM $2.67
-1.91%
$176.92 million $3,092
May 11, 10 PM $2.68
+1.12%
$177.32 million $3,107
May 11, 9 PM $2.65
-0.89%
$175.35 million $3,122
May 11, 8 PM $2.71
-0.01%
$179.66 million $3,076
May 11, 7 PM $2.66
+1.92%
$176.17 million $3,163
May 11, 6 PM $2.61
+0.00%
$172.85 million $2,867
May 11, 5 PM $2.61
+0.01%
$172.85 million $3,056
May 11, 4 PM $2.61
-0.05%
$172.83 million $3,125
May 11, 3 PM $2.56
+0.31%
$169.76 million $2,815
May 11, 2 PM $2.53
-1.21%
$167.3 million $2,626
May 11, 1 PM $2.56
+0.00%
$169.36 million $2,550
May 11, 12 PM $2.56
+0.00%
$169.35 million $2,550
May 11, 11 AM $2.56
-0.15%
$169.36 million $2,550
May 11, 10 AM $2.56
-1.10%
$169.6 million $2,433
May 11, 9 AM $2.55
+0.39%
$168.89 million $2,701
May 11, 8 AM $2.54
+0.00%
$168.23 million $2,646
May 11, 7 AM $2.54
-0.71%
$168.23 million $2,834
May 11, 6 AM $2.56
+0.00%
$169.43 million $2,791
May 11, 5 AM $2.56
+1.41%
$169.43 million $2,791
May 11, 4 AM $2.52
-2.14%
$167.08 million $2,784
May 11, 3 AM $2.58
-3.88%
$171.02 million $2,461
May 11, 2 AM $2.69
-0.11%
$177.92 million $2,302
May 11, 1 AM $2.69
-0.67%
$178.12 million $2,372
May 11, 12 AM $2.75
+0.87%
$182.12 million $2,415
May 10, 11 PM $2.73
+1.43%
$180.53 million $3,447
May 10, 10 PM $2.7
+2.26%
$178.66 million $3,479
May 10, 9 PM $2.63
+0.01%
$173.94 million $3,420
May 10, 8 PM $2.64
-1.56%
$174.92 million $3,434
May 10, 7 PM $2.68
-0.09%
$177.7 million $3,265
May 10, 6 PM $2.69
-0.77%
$177.88 million $3,268
May 10, 5 PM $2.67
+0.92%
$176.87 million $3,260
May 10, 4 PM $2.65
-0.41%
$175.27 million $3,194
May 10, 3 PM $2.66
-0.03%
$175.99 million $3,279
May 10, 2 PM $2.66
-0.28%
$176.05 million $3,369
May 10, 1 PM $2.67
-0.13%
$176.54 million $3,572
May 10, 12 PM $2.67
+0.16%
$176.78 million $3,623
May 10, 11 AM $2.67
-0.11%
$176.5 million $3,695
May 10, 10 AM $2.67
-0.31%
$176.68 million $3,767
May 10, 9 AM $2.68
-1.20%
$177.24 million $3,855
May 10, 8 AM $2.71
-1.10%
$179.4 million $3,805
May 10, 7 AM $2.78
+0.63%
$184.09 million $3,759