Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $2.33
-1.17%
$154.29 million $10,676
May 14, 8 AM $2.35
+1.26%
$155.59 million $11,741
May 14, 7 AM $2.33
-0.75%
$154.01 million $12,421
May 14, 6 AM $2.34
-1.49%
$155.16 million $13,539
May 14, 5 AM $2.38
+0.51%
$157.51 million $15,500
May 14, 4 AM $2.37
+3.89%
$156.71 million $15,397
May 14, 3 AM $2.28
-0.78%
$150.84 million $15,606
May 14, 2 AM $2.3
-0.37%
$152.03 million $17,247
May 14, 1 AM $2.31
-0.47%
$152.59 million $18,312
May 14, 12 AM $2.32
-0.58%
$153.3 million $18,421
May 13, 11 PM $2.33
-0.03%
$154.21 million $18,443
May 13, 10 PM $2.33
-0.06%
$154.26 million $18,575
May 13, 9 PM $2.33
-0.61%
$154.35 million $18,655
May 13, 8 PM $2.35
-0.39%
$155.29 million $18,789
May 13, 7 PM $2.36
+0.06%
$155.9 million $19,093
May 13, 6 PM $2.35
+0.56%
$155.81 million $19,798
May 13, 5 PM $2.34
-1.39%
$154.95 million $20,071
May 13, 4 PM $2.37
+1.76%
$157.13 million $20,730
May 13, 3 PM $2.33
-1.00%
$154.41 million $20,594
May 13, 2 PM $2.36
-0.29%
$156.47 million $20,264
May 13, 1 PM $2.37
-2.42%
$156.89 million $23,227
May 13, 12 PM $2.43
-1.05%
$160.72 million $23,638
May 13, 11 AM $2.45
-1.00%
$162.42 million $23,221
May 13, 10 AM $2.48
-1.40%
$164.06 million $21,857
May 13, 9 AM $2.51
-0.29%
$166.39 million $19,725
May 13, 8 AM $2.52
+0.89%
$166.87 million $20,029
May 13, 7 AM $2.5
-0.55%
$165.44 million $20,922
May 13, 6 AM $2.51
-0.02%
$166.37 million $21,926
May 13, 5 AM $2.51
-0.83%
$166.44 million $19,909
May 13, 4 AM $2.54
-0.57%
$167.84 million $20,235
May 13, 3 AM $2.55
-0.43%
$168.8 million $19,503
May 13, 2 AM $2.56
+0.25%
$169.53 million $18,003
May 13, 1 AM $2.55
+0.60%
$169.1 million $16,882
May 13, 12 AM $2.53
-0.61%
$167.73 million $16,285
May 12, 11 PM $2.53
-2.96%
$167.16 million $13,837
May 12, 10 PM $2.6
+1.23%
$172.29 million $16,250
May 12, 9 PM $2.57
+1.53%
$169.85 million $14,003
May 12, 8 PM $2.54
-1.92%
$168.12 million $13,877
May 12, 7 PM $2.59
-0.80%
$171.41 million $16,234
May 12, 6 PM $2.61
+0.25%
$172.79 million $15,764
May 12, 5 PM $2.58
+0.24%
$170.81 million $15,319
May 12, 4 PM $2.57
-1.44%
$170.42 million $14,844
May 12, 3 PM $2.61
-0.43%
$172.97 million $14,872
May 12, 2 PM $2.62
+0.83%
$173.64 million $14,104
May 12, 1 PM $2.6
-0.50%
$172.15 million $11,986
May 12, 12 PM $2.61
-0.43%
$173.02 million $9,797
May 12, 11 AM $2.63
-2.35%
$173.77 million $7,638
May 12, 10 AM $2.69
-0.74%
$177.95 million $7,151
May 12, 9 AM $2.71
+0.21%
$179.27 million $6,634
May 12, 8 AM $2.7
-0.40%
$178.9 million $5,274