Tonstakers TON Historical Data

tsTON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1.41
-2.07%
$ 59.9 million $ 856
Feb 25, 10 PM $ 1.45
+0.85%
$ 61.53 million $ 669
Feb 25, 9 PM $ 1.44
-0.32%
$ 61.02 million $ 579
Feb 25, 8 PM $ 1.44
-0.56%
$ 61.22 million $ 541
Feb 25, 7 PM $ 1.45
-1.11%
$ 61.56 million $ 558
Feb 25, 6 PM $ 1.46
+0.00%
$ 62.25 million $ 512
Feb 25, 5 PM $ 1.46
+0.00%
$ 62.25 million $ 512
Feb 25, 4 PM $ 1.46
+1.88%
$ 62.25 million $ 535
Feb 25, 3 PM $ 1.43
+0.65%
$ 60.62 million $ 481
Feb 25, 2 PM $ 1.42
+0.00%
$ 60.22 million $ 442
Feb 25, 1 PM $ 1.42
+0.99%
$ 60.22 million $ 444
Feb 25, 12 PM $ 1.4
+0.00%
$ 59.63 million $ 410
Feb 25, 11 AM $ 1.4
-0.78%
$ 59.63 million $ 410
Feb 25, 10 AM $ 1.41
+0.00%
$ 60.1 million $ 376
Feb 25, 9 AM $ 1.41
+0.37%
$ 60.1 million $ 376
Feb 25, 8 AM $ 1.41
+0.00%
$ 59.88 million $ 372
Feb 25, 7 AM $ 1.41
+0.00%
$ 59.88 million $ 372
Feb 25, 6 AM $ 1.41
+0.00%
$ 59.88 million $ 372
Feb 25, 5 AM $ 1.41
-1.50%
$ 59.88 million $ 445
Feb 25, 4 AM $ 1.43
+0.00%
$ 60.79 million $ 382
Feb 25, 3 AM $ 1.43
+0.00%
$ 60.79 million $ 382
Feb 25, 2 AM $ 1.43
+0.00%
$ 60.79 million $ 382
Feb 25, 1 AM $ 1.43
+1.84%
$ 60.79 million $ 379
Feb 25, 12 AM $ 1.4
-0.36%
$ 59.69 million $ 320
Feb 24, 11 PM $ 1.41
-1.34%
$ 59.84 million $ 289
Feb 24, 10 PM $ 1.43
+0.00%
$ 60.65 million $ 270
Feb 24, 9 PM $ 1.43
-0.43%
$ 60.65 million $ 271
Feb 24, 8 PM $ 1.45
+0.47%
$ 61.54 million $ 215
Feb 24, 7 PM $ 1.44
+0.00%
$ 61.26 million $ 176
Feb 24, 6 PM $ 1.44
+0.00%
$ 61.26 million $ 176
Feb 24, 5 PM $ 1.44
+1.17%
$ 61.26 million $ 176
Feb 24, 4 PM $ 1.42
-1.39%
$ 60.55 million $ 195
Feb 24, 3 PM $ 1.44
+0.00%
$ 61.4 million $ 249
Feb 24, 2 PM $ 1.45
+0.07%
$ 61.44 million $ 249
Feb 24, 1 PM $ 1.44
+0.00%
$ 61.4 million $ 205
Feb 24, 12 PM $ 1.44
+0.00%
$ 61.4 million $ 227
Feb 24, 11 AM $ 1.44
+0.00%
$ 61.4 million $ 227
Feb 24, 10 AM $ 1.44
+0.00%
$ 61.4 million $ 269
Feb 24, 9 AM $ 1.44
+0.00%
$ 61.4 million $ 344
Feb 24, 8 AM $ 1.44
+0.00%
$ 61.4 million $ 387
Feb 24, 7 AM $ 1.44
+0.00%
$ 61.4 million $ 387
Feb 24, 6 AM $ 1.44
-1.23%
$ 61.4 million $ 433
Feb 24, 5 AM $ 1.46
+0.00%
$ 62.17 million $ 357
Feb 24, 4 AM $ 1.46
+0.00%
$ 62.17 million $ 358
Feb 24, 3 AM $ 1.46
+0.00%
$ 62.17 million $ 358
Feb 24, 2 AM $ 1.46
+0.00%
$ 62.17 million $ 358
Feb 24, 1 AM $ 1.46
+0.00%
$ 62.17 million $ 358
Feb 24, 12 AM $ 1.46
+0.00%
$ 62.17 million $ 487
Feb 23, 11 PM $ 1.46
+0.00%
$ 62.17 million $ 515
Feb 23, 10 PM $ 1.46
+0.00%
$ 62.17 million $ 515