Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $2.11
-0.18%
$139.49 million $1,018
May 16, 9 AM $2.11
+0.18%
$139.75 million $1,021
May 16, 8 AM $2.11
+0.00%
$139.5 million $1,031
May 16, 7 AM $2.07
-1.62%
$137.06 million $931
May 16, 6 AM $2.13
-0.24%
$140.8 million $763
May 16, 5 AM $2.13
-1.36%
$141.14 million $695
May 16, 4 AM $2.16
-1.24%
$143.08 million $678
May 16, 3 AM $2.19
-0.08%
$144.87 million $606
May 16, 2 AM $2.19
-0.01%
$144.97 million $671
May 16, 1 AM $2.19
-0.01%
$144.97 million $746
May 16, 12 AM $2.19
+0.15%
$144.99 million $809
May 15, 11 PM $2.19
-0.02%
$144.77 million $818
May 15, 10 PM $2.19
-0.01%
$144.8 million $819
May 15, 9 PM $2.19
-1.55%
$144.82 million $818
May 15, 8 PM $2.22
-0.06%
$147.1 million $765
May 15, 7 PM $2.22
-0.01%
$147.19 million $836
May 15, 6 PM $2.22
+0.00%
$147.2 million $836
May 15, 5 PM $2.22
-0.01%
$147.2 million $904
May 15, 4 PM $2.22
+0.05%
$147.21 million $971
May 15, 3 PM $2.22
-3.71%
$147.15 million $1,041
May 15, 2 PM $2.31
-0.16%
$152.86 million $1,073
May 15, 1 PM $2.31
-1.04%
$153.1 million $2,513
May 15, 12 PM $2.34
-0.04%
$154.71 million $2,150
May 15, 11 AM $2.34
+0.01%
$154.77 million $2,236
May 15, 10 AM $2.34
+0.02%
$154.75 million $2,301
May 15, 9 AM $2.34
-0.02%
$154.73 million $2,302
May 15, 8 AM $2.34
-0.02%
$154.76 million $2,290
May 15, 7 AM $2.33
+0.04%
$154.08 million $2,280
May 15, 6 AM $2.33
+0.01%
$154.02 million $2,239
May 15, 5 AM $2.33
-0.18%
$154 million $2,239
May 15, 4 AM $2.33
-0.01%
$154.28 million $2,245
May 15, 3 AM $2.33
+0.71%
$154.3 million $2,377
May 15, 2 AM $2.31
-2.11%
$153.2 million $2,292
May 15, 1 AM $2.36
-1.55%
$156.51 million $2,256
May 15, 12 AM $2.4
+0.05%
$158.97 million $2,379
May 14, 11 PM $2.4
-0.06%
$158.9 million $2,432
May 14, 10 PM $2.4
+0.01%
$158.99 million $2,435
May 14, 9 PM $2.4
+2.25%
$158.97 million $2,434
May 14, 8 PM $2.35
-2.52%
$155.47 million $2,420
May 14, 7 PM $2.41
+0.01%
$159.5 million $2,397
May 14, 6 PM $2.41
-0.04%
$159.48 million $2,397
May 14, 5 PM $2.33
-0.38%
$154.21 million $2,341
May 14, 4 PM $2.34
-0.06%
$154.8 million $2,313
May 14, 3 PM $2.34
-0.04%
$154.89 million $2,344
May 14, 2 PM $2.34
+0.57%
$154.95 million $2,400
May 14, 1 PM $2.33
+0.35%
$154.04 million $1,536
May 14, 12 PM $2.32
-0.78%
$153.45 million $3,485
May 14, 11 AM $2.34
-1.14%
$154.65 million $6,322
May 14, 10 AM $2.37
+1.64%
$156.82 million $8,252
May 14, 9 AM $2.33
-1.17%
$154.29 million $10,676