Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $2.25
+3.87%
$149.19 million $4,259
May 18, 11 AM $2.17
+1.13%
$143.41 million $3,844
May 18, 10 AM $2.14
-1.09%
$141.8 million $3,357
May 18, 9 AM $2.17
+0.42%
$143.37 million $3,299
May 18, 8 AM $2.16
+0.80%
$142.77 million $2,686
May 18, 7 AM $2.14
-2.06%
$141.64 million $1,864
May 18, 6 AM $2.18
+1.76%
$144.62 million $1,757
May 18, 5 AM $2.15
+0.06%
$142.11 million $1,668
May 18, 4 AM $2.15
-0.13%
$142.03 million $1,728
May 18, 3 AM $2.15
+0.11%
$142.21 million $1,868
May 18, 2 AM $2.15
+0.04%
$142.05 million $1,336
May 18, 1 AM $2.15
+0.47%
$142 million $1,060
May 18, 12 AM $2.13
+0.67%
$141.29 million $1,004
May 17, 11 PM $2.12
-2.20%
$140.34 million $834
May 17, 10 PM $2.17
-0.38%
$143.49 million $609
May 17, 9 PM $2.18
+0.30%
$144.03 million $612
May 17, 8 PM $2.17
-0.17%
$143.6 million $569
May 17, 7 PM $2.17
+1.92%
$143.32 million $569
May 17, 6 PM $2.12
-0.07%
$140.62 million $502
May 17, 5 PM $2.13
-0.18%
$140.72 million $503
May 17, 4 PM $2.13
-0.21%
$140.8 million $430
May 17, 3 PM $2.13
-0.14%
$141.1 million $462
May 17, 2 PM $2.13
-0.20%
$141.3 million $459
May 17, 1 PM $2.14
+0.08%
$141.53 million $461
May 17, 12 PM $2.14
-0.19%
$141.41 million $524
May 17, 11 AM $2.14
-0.15%
$141.68 million $526
May 17, 10 AM $2.14
+0.25%
$141.89 million $526
May 17, 9 AM $2.14
+0.31%
$141.54 million $549
May 17, 8 AM $2.13
-0.36%
$141.1 million $551
May 17, 7 AM $2.14
+0.15%
$141.54 million $636
May 17, 6 AM $2.13
-0.02%
$141.32 million $943
May 17, 5 AM $2.14
+0.81%
$141.35 million $943
May 17, 4 AM $2.12
+2.06%
$140.22 million $964
May 17, 3 AM $2.08
+0.20%
$137.38 million $885
May 17, 2 AM $2.07
+0.03%
$137.1 million $868
May 17, 1 AM $2.07
-0.15%
$137.06 million $867
May 17, 12 AM $2.12
-0.34%
$140.14 million $910
May 16, 11 PM $2.12
-0.16%
$140.62 million $846
May 16, 10 PM $2.13
-0.10%
$140.84 million $818
May 16, 9 PM $2.13
-0.90%
$140.98 million $819
May 16, 8 PM $2.15
-0.13%
$142.27 million $901
May 16, 7 PM $2.15
+0.31%
$142.46 million $903
May 16, 6 PM $2.15
-0.13%
$142.02 million $837
May 16, 5 PM $2.15
-0.18%
$142.21 million $839
May 16, 4 PM $2.15
+0.99%
$142.46 million $842
May 16, 3 PM $2.13
+0.34%
$141.07 million $777
May 16, 2 PM $2.13
+0.09%
$141.12 million $790
May 16, 1 PM $2.13
+0.80%
$140.97 million $790
May 16, 12 PM $2.11
+0.07%
$139.85 million $1,022
May 16, 11 AM $2.11
+0.19%
$139.75 million $1,021