Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $2.22
+2.61%
$147.16 million $1,060
May 20, 1 PM $2.17
+0.01%
$143.41 million $773
May 20, 12 PM $2.17
+0.08%
$143.4 million $771
May 20, 11 AM $2.16
-0.32%
$143.28 million $678
May 20, 10 AM $2.17
-0.08%
$143.75 million $657
May 20, 9 AM $2.17
+0.02%
$143.86 million $658
May 20, 8 AM $2.17
+0.04%
$143.83 million $647
May 20, 7 AM $2.17
-0.03%
$143.77 million $716
May 20, 6 AM $2.17
+0.01%
$143.82 million $791
May 20, 5 AM $2.17
+0.07%
$143.81 million $850
May 20, 4 AM $2.17
+0.03%
$143.7 million $849
May 20, 3 AM $2.17
-0.06%
$143.67 million $900
May 20, 2 AM $2.17
-1.34%
$143.75 million $919
May 20, 1 AM $2.2
-0.03%
$145.71 million $878
May 20, 12 AM $2.2
-0.45%
$145.76 million $948
May 19, 11 PM $2.21
-0.40%
$146.42 million $876
May 19, 10 PM $2.22
-0.02%
$147 million $936
May 19, 9 PM $2.22
-0.78%
$147.03 million $1,085
May 19, 8 PM $2.23
+0.01%
$147.5 million $1,083
May 19, 7 PM $2.23
+0.00%
$147.48 million $1,055
May 19, 6 PM $2.23
-1.58%
$147.47 million $1,130
May 19, 5 PM $2.26
-0.02%
$149.84 million $1,111
May 19, 4 PM $2.26
+2.60%
$149.74 million $1,110
May 19, 3 PM $2.2
+0.00%
$145.95 million $919
May 19, 2 PM $2.23
+0.00%
$147.79 million $970
May 19, 1 PM $2.23
+0.03%
$147.77 million $880
May 19, 12 PM $2.23
+0.22%
$147.74 million $1,001
May 19, 11 AM $2.23
-0.28%
$147.44 million $1,432
May 19, 10 AM $2.23
-0.31%
$147.85 million $1,888
May 19, 9 AM $2.24
-0.95%
$148.3 million $1,906
May 19, 8 AM $2.26
-1.60%
$149.73 million $2,551
May 19, 7 AM $2.3
+1.15%
$152.16 million $3,303
May 19, 6 AM $2.27
+0.87%
$150.44 million $3,330
May 19, 5 AM $2.25
+0.32%
$149.15 million $3,321
May 19, 4 AM $2.25
+0.53%
$148.68 million $3,314
May 19, 3 AM $2.23
+2.02%
$147.89 million $3,236
May 19, 2 AM $2.19
+0.01%
$144.96 million $3,666
May 19, 1 AM $2.19
-1.72%
$144.94 million $3,936
May 19, 12 AM $2.23
+0.80%
$147.47 million $4,048
May 18, 11 PM $2.21
-1.19%
$146.29 million $4,163
May 18, 10 PM $2.24
+0.97%
$148.06 million $4,409
May 18, 9 PM $2.21
+1.32%
$146.24 million $4,234
May 18, 8 PM $2.18
-0.15%
$144.34 million $4,169
May 18, 7 PM $2.18
+1.55%
$144.07 million $4,163
May 18, 6 PM $2.14
-0.80%
$141.87 million $4,149
May 18, 5 PM $2.16
+0.58%
$143.02 million $4,191
May 18, 4 PM $2.15
-0.12%
$142.19 million $4,251
May 18, 3 PM $2.15
-1.00%
$142.37 million $4,257
May 18, 2 PM $2.17
-2.08%
$143.81 million $4,255
May 18, 1 PM $2.22
-1.56%
$146.87 million $4,307