Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1.94
+0.93%
$ 150.3 million $ 2,790
Jun 7, 5 AM $ 1.91
+0.00%
$ 148.11 million $ 2,803
Jun 7, 4 AM $ 1.91
+0.10%
$ 148.1 million $ 2,845
Jun 7, 3 AM $ 1.91
-1.41%
$ 147.95 million $ 2,989
Jun 7, 2 AM $ 1.94
+0.49%
$ 150.06 million $ 2,994
Jun 7, 1 AM $ 1.93
+5.17%
$ 149.35 million $ 2,815
Jun 7, 12 AM $ 1.83
-0.09%
$ 142 million $ 2,530
Jun 6, 11 PM $ 1.83
-1.47%
$ 142.13 million $ 2,569
Jun 6, 10 PM $ 1.86
+2.31%
$ 144.25 million $ 2,546
Jun 6, 9 PM $ 1.82
+0.79%
$ 141 million $ 2,482
Jun 6, 8 PM $ 1.8
+0.00%
$ 139.9 million $ 1,860
Jun 6, 7 PM $ 1.8
+0.00%
$ 139.9 million $ 1,983
Jun 6, 6 PM $ 1.8
+2.33%
$ 139.9 million $ 2,077
Jun 6, 5 PM $ 1.81
-0.14%
$ 140.13 million $ 2,198
Jun 6, 4 PM $ 1.77
-0.78%
$ 137.41 million $ 2,209
Jun 6, 3 PM $ 1.79
-0.65%
$ 138.49 million $ 2,313
Jun 6, 2 PM $ 1.77
+1.04%
$ 137.6 million $ 2,337
Jun 6, 1 PM $ 1.76
+1.99%
$ 136.19 million $ 2,445
Jun 6, 12 PM $ 1.72
-0.76%
$ 133.53 million $ 2,394
Jun 6, 11 AM $ 1.74
+0.00%
$ 134.56 million $ 2,378
Jun 6, 10 AM $ 1.74
-1.57%
$ 134.56 million $ 2,417
Jun 6, 9 AM $ 1.78
+2.10%
$ 137.86 million $ 2,220
Jun 6, 8 AM $ 1.74
+2.16%
$ 135.02 million $ 2,224
Jun 6, 7 AM $ 1.7
+1.44%
$ 132.16 million $ 2,122
Jun 6, 6 AM $ 1.68
+0.34%
$ 130.28 million $ 2,174
Jun 6, 5 AM $ 1.67
+2.71%
$ 129.84 million $ 2,537
Jun 6, 4 AM $ 1.63
-2.26%
$ 126.41 million $ 2,336
Jun 6, 3 AM $ 1.67
-1.75%
$ 129.34 million $ 2,107
Jun 6, 2 AM $ 1.7
-0.04%
$ 131.64 million $ 2,173
Jun 6, 1 AM $ 1.7
-0.47%
$ 131.7 million $ 2,100
Jun 6, 12 AM $ 1.71
-0.48%
$ 132.32 million $ 2,113
Jun 5, 11 PM $ 1.72
+0.00%
$ 132.96 million $ 2,204
Jun 5, 10 PM $ 1.72
-0.73%
$ 132.97 million $ 2,248
Jun 5, 9 PM $ 1.73
+0.00%
$ 133.94 million $ 2,297
Jun 5, 8 PM $ 1.68
+0.01%
$ 129.94 million $ 2,364
Jun 5, 7 PM $ 1.65
-0.87%
$ 128.02 million $ 2,306
Jun 5, 6 PM $ 1.7
-0.80%
$ 132.04 million $ 2,216
Jun 5, 5 PM $ 1.69
+0.16%
$ 131.35 million $ 2,019
Jun 5, 4 PM $ 1.68
-0.58%
$ 129.96 million $ 1,905
Jun 5, 3 PM $ 1.69
-2.05%
$ 130.66 million $ 1,629
Jun 5, 2 PM $ 1.72
+0.10%
$ 133.39 million $ 1,567
Jun 5, 1 PM $ 1.72
+0.96%
$ 133.26 million $ 1,448
Jun 5, 12 PM $ 1.7
+0.00%
$ 132 million $ 1,448
Jun 5, 11 AM $ 1.72
+0.00%
$ 133.56 million $ 1,597
Jun 5, 10 AM $ 1.71
+0.00%
$ 132.81 million $ 1,546
Jun 5, 9 AM $ 1.71
+0.00%
$ 132.81 million $ 1,581
Jun 5, 8 AM $ 1.74
-1.19%
$ 135.02 million $ 1,838
Jun 5, 7 AM $ 1.73
-0.21%
$ 133.75 million $ 1,709
Jun 5, 6 AM $ 1.82
+0.00%
$ 141.13 million $ 1,669
Jun 5, 5 AM $ 1.85
+0.00%
$ 143.34 million $ 1,531