Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $1.62
+0.00%
$-- $279
Sep 19, 7 PM $1.6
+0.00%
$176.09 million $252
Sep 19, 6 PM $1.62
+0.00%
$-- $231
Sep 19, 4 PM $1.61
+0.00%
$177.13 million $261
Sep 19, 3 PM $1.61
+0.00%
$-- $256
Sep 19, 1 PM $1.59
+0.00%
$174.08 million $239
Sep 19, 12 PM $1.59
+0.00%
$-- $238
Sep 19, 10 AM $1.57
+0.00%
$172.88 million $175
Sep 19, 9 AM $1.57
+0.00%
$-- $174
Sep 19, 7 AM $1.56
+0.00%
$171.63 million $171
Sep 19, 6 AM $1.6
+0.00%
$-- $144
Sep 19, 4 AM $1.6
+0.00%
$175.14 million $163
Sep 19, 3 AM $1.6
+0.00%
$-- $194
Sep 19, 1 AM $1.59
+0.00%
$174.12 million $167
Sep 19, 12 AM $1.58
+0.00%
$-- $128
Sep 18, 10 PM $1.58
+0.00%
$173.51 million $128
Sep 18, 9 PM $1.58
+0.00%
$-- $129
Sep 18, 7 PM $1.59
+0.00%
$175.09 million $136
Sep 18, 6 PM $1.6
+0.00%
$-- $146
Sep 18, 4 PM $1.6
+0.00%
$175.4 million $145
Sep 18, 3 PM $1.58
+0.00%
$-- $129
Sep 18, 1 PM $1.58
+0.00%
$173.04 million $128
Sep 18, 12 PM $1.57
+0.00%
$-- $199
Sep 18, 10 AM $1.57
+0.00%
$171.88 million $200
Sep 18, 9 AM $1.57
+0.00%
$-- $199
Sep 18, 7 AM $1.57
+0.00%
$171.88 million $235
Sep 18, 6 AM $1.57
+0.00%
$-- $223
Sep 18, 4 AM $1.57
+0.00%
$172.68 million $202
Sep 18, 3 AM $1.55
+0.00%
$-- $171
Sep 18, 1 AM $1.55
+0.00%
$170.4 million $171
Sep 18, 12 AM $1.55
+0.00%
$-- $171
Sep 17, 10 PM $1.55
+0.00%
$170.4 million $207
Sep 17, 9 PM $1.55
+0.00%
$-- $207
Sep 17, 7 PM $1.55
+0.00%
$170.5 million $229
Sep 17, 6 PM $1.55
+0.00%
$-- $364
Sep 17, 4 PM $1.57
+0.00%
$172.1 million $366
Sep 17, 3 PM $1.56
+0.00%
$-- $332
Sep 17, 1 PM $1.56
+0.00%
$170.9 million $332
Sep 17, 12 PM $1.56
+0.00%
$-- $328
Sep 17, 10 AM $1.53
+0.00%
$168.08 million $261
Sep 17, 9 AM $1.53
+0.00%
$-- $277
Sep 17, 7 AM $1.53
+0.00%
$168.08 million $277
Sep 17, 6 AM $1.52
+0.00%
$-- $242
Sep 17, 4 AM $1.52
+0.00%
$167.08 million $245
Sep 17, 3 AM $1.52
+0.00%
$-- $245
Sep 17, 1 AM $1.52
+0.00%
$167.08 million $245
Sep 17, 12 AM $1.52
+0.00%
$-- $243
Sep 16, 10 PM $1.51
+0.00%
$165.75 million $209
Sep 16, 9 PM $1.51
+0.00%
$-- $207
Sep 16, 7 PM $1.5
+0.00%
$164.2 million $182