Coinranking
Tonstakers TON Historical Data
tsTON
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 3 PM | $2.18 | +0.06% | ||
| May 22, 2 PM | $2.18 | -1.12% | ||
| May 22, 1 PM | $2.21 | -0.49% | ||
| May 22, 12 PM | $2.22 | +0.28% | ||
| May 22, 11 AM | $2.21 | +0.21% | ||
| May 22, 10 AM | $2.21 | +0.08% | ||
| May 22, 9 AM | $2.22 | -0.18% | ||
| May 22, 8 AM | $2.23 | -0.62% | ||
| May 22, 7 AM | $2.27 | +0.12% | ||
| May 22, 6 AM | $2.26 | -0.92% | ||
| May 22, 5 AM | $2.28 | +0.29% | ||
| May 22, 4 AM | $2.28 | -0.17% | ||
| May 22, 3 AM | $2.28 | -0.30% | ||
| May 22, 2 AM | $2.29 | +0.31% | ||
| May 22, 1 AM | $2.28 | -0.16% | ||
| May 22, 12 AM | $2.28 | -0.13% | ||
| May 21, 11 PM | $2.29 | +0.11% | ||
| May 21, 10 PM | $2.28 | +0.04% | ||
| May 21, 9 PM | $2.28 | -0.19% | ||
| May 21, 8 PM | $2.29 | +0.09% | ||
| May 21, 7 PM | $2.29 | +0.22% | ||
| May 21, 6 PM | $2.28 | +0.70% | ||
| May 21, 5 PM | $2.26 | +0.61% | ||
| May 21, 4 PM | $2.25 | -0.15% | ||
| May 21, 3 PM | $2.25 | +0.29% | ||
| May 21, 2 PM | $2.25 | +0.27% | ||
| May 21, 1 PM | $2.24 | -0.62% | ||
| May 21, 12 PM | $2.26 | +1.50% | ||
| May 21, 11 AM | $2.22 | -1.44% | ||
| May 21, 10 AM | $2.26 | +0.00% | ||
| May 21, 9 AM | $2.26 | -0.86% | ||
| May 21, 8 AM | $2.27 | +0.26% | ||
| May 21, 7 AM | $2.27 | +0.32% | ||
| May 21, 6 AM | $2.26 | -0.37% | ||
| May 21, 5 AM | $2.27 | -0.38% | ||
| May 21, 4 AM | $2.28 | +0.19% | ||
| May 21, 3 AM | $2.27 | +0.49% | ||
| May 21, 2 AM | $2.26 | +0.12% | ||
| May 21, 1 AM | $2.26 | -2.08% | ||
| May 21, 12 AM | $2.31 | +1.27% | ||
| May 20, 11 PM | $2.28 | +0.52% | ||
| May 20, 10 PM | $2.27 | -1.04% | ||
| May 20, 9 PM | $2.29 | +1.02% | ||
| May 20, 8 PM | $2.27 | -0.50% | ||
| May 20, 7 PM | $2.28 | +0.55% | ||
| May 20, 6 PM | $2.27 | -0.79% | ||
| May 20, 5 PM | $2.28 | +0.33% | ||
| May 20, 4 PM | $2.28 | +1.23% | ||
| May 20, 3 PM | $2.25 | +0.07% | ||
| May 20, 2 PM | $2.22 | +2.61% | ||