Coinranking
Tonstakers TON Historical Data
tsTON
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 4 PM | $1.94 | +0.01% | ||
| May 24, 3 PM | $1.98 | +0.04% | ||
| May 24, 2 PM | $1.98 | -0.08% | ||
| May 24, 1 PM | $1.98 | -0.01% | ||
| May 24, 12 PM | $1.98 | -1.00% | ||
| May 24, 11 AM | $2 | +0.75% | ||
| May 24, 10 AM | $1.99 | -0.01% | ||
| May 24, 9 AM | $1.99 | +0.03% | ||
| May 24, 8 AM | $1.98 | -0.02% | ||
| May 24, 7 AM | $1.98 | -0.02% | ||
| May 24, 6 AM | $1.98 | +0.00% | ||
| May 24, 5 AM | $1.98 | -0.75% | ||
| May 24, 4 AM | $1.99 | -0.02% | ||
| May 24, 3 AM | $1.99 | +0.01% | ||
| May 24, 2 AM | $1.99 | -0.02% | ||
| May 24, 1 AM | $2 | +0.02% | ||
| May 24, 12 AM | $2.04 | -0.02% | ||
| May 23, 11 PM | $2.04 | +0.00% | ||
| May 23, 10 PM | $2.04 | +0.00% | ||
| May 23, 9 PM | $2.04 | +0.39% | ||
| May 23, 8 PM | $2.03 | +0.64% | ||
| May 23, 7 PM | $2.02 | +0.00% | ||
| May 23, 6 PM | $2.02 | +2.53% | ||
| May 23, 5 PM | $1.97 | +0.00% | ||
| May 23, 4 PM | $1.97 | +0.00% | ||
| May 23, 3 PM | $1.97 | +0.01% | ||
| May 23, 2 PM | $1.95 | +0.00% | ||
| May 23, 1 PM | $1.95 | +0.00% | ||
| May 23, 12 PM | $1.95 | -1.32% | ||
| May 23, 11 AM | $1.97 | -0.01% | ||
| May 23, 10 AM | $1.97 | -0.03% | ||
| May 23, 9 AM | $1.97 | +0.20% | ||
| May 23, 8 AM | $1.97 | -0.08% | ||
| May 23, 7 AM | $2.02 | -0.13% | ||
| May 23, 6 AM | $2.03 | -0.02% | ||
| May 23, 5 AM | $2.03 | -1.88% | ||
| May 23, 4 AM | $2.06 | -0.10% | ||
| May 23, 3 AM | $2.07 | -0.01% | ||
| May 23, 2 AM | $2.07 | -0.09% | ||
| May 23, 1 AM | $2.07 | +0.05% | ||
| May 23, 12 AM | $2.07 | +0.15% | ||
| May 22, 11 PM | $2.06 | -0.55% | ||
| May 22, 10 PM | $2.08 | -1.05% | ||
| May 22, 9 PM | $2.1 | -0.05% | ||
| May 22, 8 PM | $2.1 | +0.01% | ||
| May 22, 7 PM | $2.1 | -2.91% | ||
| May 22, 6 PM | $2.17 | -0.66% | ||
| May 22, 5 PM | $2.18 | +0.04% | ||
| May 22, 4 PM | $2.18 | +0.01% | ||
| May 22, 3 PM | $2.18 | +0.06% | ||