Coinranking
Tonstakers TON Historical Data
tsTON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 7 PM | $1.98 | -0.25% | ||
| May 28, 6 PM | $1.98 | -0.44% | ||
| May 28, 5 PM | $1.99 | +0.30% | ||
| May 28, 4 PM | $1.96 | +0.14% | ||
| May 28, 3 PM | $1.96 | +0.02% | ||
| May 28, 2 PM | $1.96 | +0.16% | ||
| May 28, 1 PM | $1.96 | -1.36% | ||
| May 28, 12 PM | $1.98 | -0.04% | ||
| May 28, 11 AM | $1.98 | -2.54% | ||
| May 28, 10 AM | $2.04 | -0.18% | ||
| May 28, 9 AM | $2.04 | +1.05% | ||
| May 28, 8 AM | $2.02 | +0.00% | ||
| May 28, 7 AM | $2.02 | +0.43% | ||
| May 28, 6 AM | $2.01 | -0.01% | ||
| May 28, 5 AM | $2.01 | -0.01% | ||
| May 28, 4 AM | $1.99 | -1.29% | ||
| May 28, 3 AM | $2.01 | -0.25% | ||
| May 28, 2 AM | $2.02 | -0.01% | ||
| May 28, 1 AM | $2.02 | -1.77% | ||
| May 28, 12 AM | $2.05 | -0.03% | ||
| May 27, 11 PM | $2.05 | -0.01% | ||
| May 27, 10 PM | $2.05 | -0.02% | ||
| May 27, 9 PM | $2.1 | -0.06% | ||
| May 27, 8 PM | $2.1 | +0.00% | ||
| May 27, 7 PM | $2.11 | +0.01% | ||
| May 27, 6 PM | $2.1 | +0.00% | ||
| May 27, 5 PM | $2.12 | +0.00% | ||
| May 27, 4 PM | $2.11 | -0.02% | ||
| May 27, 3 PM | $2.11 | +0.40% | ||
| May 27, 2 PM | $2.1 | +0.01% | ||
| May 27, 1 PM | $2.1 | -0.02% | ||
| May 27, 12 PM | $2.1 | +0.00% | ||
| May 27, 11 AM | $2.1 | +0.01% | ||
| May 27, 10 AM | $2.1 | +0.00% | ||
| May 27, 9 AM | $2.1 | -0.01% | ||
| May 27, 8 AM | $2.1 | +0.02% | ||
| May 27, 7 AM | $2.1 | -0.02% | ||
| May 27, 6 AM | $2.1 | -0.85% | ||
| May 27, 5 AM | $2.12 | +0.00% | ||
| May 27, 4 AM | $2.12 | -1.88% | ||
| May 27, 3 AM | $2.16 | -0.01% | ||
| May 27, 2 AM | $2.16 | -0.01% | ||
| May 27, 1 AM | $2.16 | +0.01% | ||
| May 27, 12 AM | $2.16 | +0.01% | ||
| May 26, 11 PM | $2.16 | -0.01% | ||
| May 26, 10 PM | $2.16 | +0.00% | ||
| May 26, 9 PM | $2.16 | -2.53% | ||
| May 26, 8 PM | $2.22 | -0.01% | ||
| May 26, 7 PM | $2.2 | +0.47% | ||
| May 26, 6 PM | $2.19 | +3.84% | ||