Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $2.09
+1.34%
$161.76 million $533
May 30, 7 PM $2.06
+0.00%
$159.63 million $487
May 30, 6 PM $2.06
-0.23%
$159.63 million $554
May 30, 5 PM $2.06
+2.03%
$159.99 million $588
May 30, 4 PM $2.02
+2.99%
$156.82 million $525
May 30, 3 PM $1.96
+0.00%
$152.26 million $368
May 30, 2 PM $1.96
+0.01%
$152.26 million $561
May 30, 1 PM $1.96
+0.95%
$152.25 million $561
May 30, 12 PM $1.95
+0.00%
$150.82 million $615
May 30, 11 AM $1.96
+0.00%
$152.1 million $685
May 30, 10 AM $1.96
+0.00%
$152.1 million $660
May 30, 9 AM $1.96
+0.00%
$152.1 million $664
May 30, 8 AM $1.96
+0.00%
$152.1 million $664
May 30, 7 AM $1.96
+0.00%
$152.1 million $664
May 30, 6 AM $1.96
+0.00%
$152.1 million $719
May 30, 5 AM $1.96
+0.01%
$152.1 million $760
May 30, 4 AM $1.96
+0.13%
$152.09 million $768
May 30, 3 AM $1.96
-0.01%
$151.9 million $735
May 30, 2 AM $1.96
+0.47%
$151.91 million $735
May 30, 1 AM $1.95
+0.75%
$151.2 million $699
May 30, 12 AM $1.94
+0.00%
$150.08 million $696
May 29, 11 PM $1.94
+0.00%
$150.08 million $696
May 29, 10 PM $1.94
-0.99%
$150.08 million $696
May 29, 9 PM $1.96
+0.00%
$151.57 million $652
May 29, 8 PM $1.96
-0.01%
$151.58 million $652
May 29, 7 PM $1.96
-0.27%
$151.59 million $664
May 29, 6 PM $1.96
-2.16%
$152 million $659
May 29, 5 PM $2
+0.00%
$155.37 million $700
May 29, 4 PM $2
+0.37%
$155.36 million $757
May 29, 3 PM $2
+3.61%
$154.78 million $757
May 29, 2 PM $1.93
-0.02%
$149.38 million $556
May 29, 1 PM $1.93
-0.38%
$149.41 million $770
May 29, 12 PM $1.93
-1.34%
$149.98 million $780
May 29, 11 AM $2
-0.02%
$154.92 million $777
May 29, 10 AM $2
+0.67%
$154.95 million $829
May 29, 9 AM $1.99
+0.03%
$153.92 million $866
May 29, 8 AM $1.98
-0.02%
$153.87 million $927
May 29, 7 AM $1.99
+0.72%
$153.9 million $927
May 29, 6 AM $1.97
-0.66%
$152.8 million $936
May 29, 5 AM $1.98
+0.06%
$153.82 million $906
May 29, 4 AM $1.98
+0.27%
$153.72 million $926
May 29, 3 AM $1.98
-0.03%
$153.31 million $947
May 29, 2 AM $1.98
-0.01%
$153.35 million $1,002
May 29, 1 AM $1.98
-0.05%
$153.37 million $1,002
May 29, 12 AM $1.98
+0.04%
$153.45 million $1,045
May 28, 11 PM $1.98
+0.02%
$153.38 million $1,044
May 28, 10 PM $1.98
-0.07%
$153.35 million $1,110
May 28, 9 PM $1.98
+0.01%
$153.46 million $1,153
May 28, 8 PM $1.98
-0.01%
$153.44 million $1,153
May 28, 7 PM $1.98
-0.25%
$153.46 million $1,143