Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $2.27
+0.72%
$176.21 million $1,568
Jun 3, 4 AM $2.26
+1.31%
$174.94 million $1,524
Jun 3, 3 AM $2.23
-0.83%
$172.67 million $1,529
Jun 3, 2 AM $2.25
+0.00%
$174.11 million $1,521
Jun 3, 1 AM $2.25
-1.66%
$174.11 million $1,583
Jun 3, 12 AM $2.28
+4.65%
$177.05 million $1,603
Jun 2, 11 PM $2.17
-1.25%
$168.37 million $1,533
Jun 2, 10 PM $2.22
+0.00%
$172.17 million $1,485
Jun 2, 9 PM $2.22
+0.00%
$172.17 million $1,512
Jun 2, 8 PM $2.19
-0.72%
$169.79 million $1,656
Jun 2, 7 PM $2.17
-0.75%
$168.56 million $1,661
Jun 2, 6 PM $2.21
+0.00%
$171.33 million $1,778
Jun 2, 5 PM $2.21
+2.91%
$171.46 million $1,796
Jun 2, 4 PM $2.15
+0.00%
$166.62 million $2,205
Jun 2, 3 PM $2.15
-3.48%
$166.62 million $2,731
Jun 2, 2 PM $2.25
-0.58%
$174.58 million $3,013
Jun 2, 1 PM $2.27
+0.00%
$175.59 million $2,881
Jun 2, 12 PM $2.27
+0.00%
$175.59 million $2,881
Jun 2, 11 AM $2.27
+0.11%
$175.59 million $2,996
Jun 2, 10 AM $2.26
+0.00%
$175.39 million $3,015
Jun 2, 9 AM $2.26
+0.68%
$175.59 million $2,996
Jun 2, 8 AM $2.27
+0.00%
$176.37 million $2,915
Jun 2, 7 AM $2.35
+0.00%
$181.89 million $2,873
Jun 2, 6 AM $2.35
+0.48%
$181.89 million $2,867
Jun 2, 5 AM $2.34
+0.19%
$181.03 million $2,862
Jun 2, 4 AM $2.33
+0.00%
$180.89 million $2,739
Jun 2, 3 AM $2.33
+0.00%
$180.89 million $2,703
Jun 2, 2 AM $2.27
-1.26%
$175.84 million $2,749
Jun 2, 1 AM $2.3
+0.23%
$178.09 million $2,810
Jun 2, 12 AM $2.29
-1.93%
$177.68 million $3,009
Jun 1, 11 PM $2.34
-0.42%
$181.17 million $3,048
Jun 1, 4 PM $2.18
+0.07%
$169.1 million $1,742
Jun 1, 3 PM $2.2
+1.83%
$170.3 million $1,500
Jun 1, 2 PM $2.16
+0.00%
$167.25 million $1,211
Jun 1, 1 PM $2.16
+0.00%
$167.25 million $1,310
Jun 1, 12 PM $2.15
+0.81%
$166.86 million $1,297
Jun 1, 11 AM $2.19
+0.00%
$170.11 million $1,274
Jun 1, 10 AM $2.19
+1.02%
$170.11 million $1,277
Jun 1, 9 AM $2.17
+0.00%
$168.39 million $1,382
Jun 1, 8 AM $2.17
+0.00%
$168.39 million $1,489
Jun 1, 7 AM $2.17
+0.00%
$168.12 million $1,486
Jun 1, 6 AM $2.17
-2.37%
$168.12 million $1,432
Jun 1, 5 AM $2.22
+0.00%
$172.19 million $1,428
Jun 1, 4 AM $2.22
+0.00%
$172.19 million $1,428
Jun 1, 3 AM $2.14
+0.00%
$165.7 million $1,359
Jun 1, 2 AM $2.14
-0.58%
$165.7 million $1,310
Jun 1, 1 AM $2.15
+1.24%
$166.66 million $1,196
Jun 1, 12 AM $2.12
+1.27%
$164.62 million $1,023
May 31, 11 PM $2.1
+0.00%
$162.55 million $1,193
May 31, 10 PM $2.1
+0.00%
$162.55 million $1,193