Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $1.73
-0.21%
$133.75 million $1,709
Jun 5, 6 AM $1.82
+0.00%
$141.13 million $1,669
Jun 5, 5 AM $1.85
+0.00%
$143.34 million $1,531
Jun 5, 4 AM $1.85
+0.00%
$143.34 million $1,603
Jun 5, 3 AM $1.85
-0.30%
$143.34 million $1,603
Jun 5, 2 AM $1.85
+0.00%
$143.77 million $1,579
Jun 5, 1 AM $1.85
+0.00%
$143.77 million $1,948
Jun 5, 12 AM $1.85
+0.00%
$143.77 million $2,123
Jun 4, 11 PM $1.86
-0.31%
$144.21 million $2,235
Jun 4, 10 PM $1.84
-2.01%
$142.89 million $2,152
Jun 4, 9 PM $1.87
-3.08%
$145.2 million $2,142
Jun 4, 8 PM $1.93
-0.01%
$149.81 million $2,311
Jun 4, 7 PM $1.93
+0.00%
$149.83 million $2,506
Jun 4, 6 PM $1.93
+0.00%
$149.83 million $2,555
Jun 4, 5 PM $1.94
+0.00%
$150.51 million $2,567
Jun 4, 4 PM $1.94
-1.31%
$150.51 million $2,507
Jun 4, 3 PM $1.97
-0.56%
$152.51 million $2,652
Jun 4, 2 PM $1.98
+0.00%
$153.36 million $2,604
Jun 4, 1 PM $1.98
-0.66%
$153.26 million $2,743
Jun 4, 12 PM $1.99
+3.25%
$154.29 million $2,641
Jun 4, 11 AM $1.93
+0.00%
$149.42 million $2,655
Jun 4, 10 AM $1.9
+0.12%
$147.2 million $2,760
Jun 4, 9 AM $1.9
-1.69%
$146.94 million $2,841
Jun 4, 8 AM $1.93
-1.11%
$149.45 million $2,636
Jun 4, 7 AM $1.98
-0.92%
$153.53 million $2,705
Jun 4, 6 AM $2
+2.74%
$154.96 million $2,554
Jun 4, 5 AM $1.95
-2.20%
$150.82 million $2,517
Jun 4, 4 AM $2.01
+0.00%
$155.62 million $2,592
Jun 4, 3 AM $2.01
+1.62%
$155.62 million $2,583
Jun 4, 2 AM $1.98
-2.29%
$153.14 million $2,556
Jun 4, 1 AM $2.05
-1.42%
$158.72 million $2,234
Jun 4, 12 AM $2.1
-1.81%
$162.64 million $2,078
Jun 3, 11 PM $2.14
-1.15%
$165.64 million $2,148
Jun 3, 10 PM $2.16
+0.00%
$167.56 million $2,212
Jun 3, 9 PM $2.09
-0.83%
$162.37 million $2,143
Jun 3, 8 PM $2.17
-2.52%
$168.26 million $1,873
Jun 3, 7 PM $2.23
-1.45%
$172.62 million $1,604
Jun 3, 6 PM $2.26
+0.00%
$175.15 million $1,679
Jun 3, 5 PM $2.26
+0.00%
$175.15 million $1,745
Jun 3, 4 PM $2.26
-1.88%
$175.15 million $1,812
Jun 3, 3 PM $2.3
+0.00%
$178.51 million $1,593
Jun 3, 2 PM $2.3
+2.73%
$178.51 million $1,806
Jun 3, 1 PM $2.24
-0.68%
$173.77 million $1,825
Jun 3, 12 PM $2.26
+0.00%
$174.95 million $1,789
Jun 3, 11 AM $2.26
+2.62%
$174.98 million $1,812
Jun 3, 10 AM $2.2
-1.94%
$170.51 million $1,570
Jun 3, 9 AM $2.24
-0.58%
$173.89 million $1,509
Jun 3, 8 AM $2.26
+0.00%
$174.91 million $1,558
Jun 3, 7 AM $2.26
-1.83%
$174.91 million $1,584
Jun 3, 6 AM $2.3
+1.12%
$178.17 million $1,632