Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $1.95
-2.29%
$150.8 million $1,219
Jun 9, 8 AM $1.99
+2.33%
$154.33 million $1,156
Jun 9, 7 AM $1.95
-0.46%
$150.82 million $1,064
Jun 9, 6 AM $1.98
-0.04%
$153.2 million $1,076
Jun 9, 5 AM $1.95
+0.00%
$151.14 million $1,034
Jun 9, 4 AM $1.95
+3.85%
$151.14 million $1,065
Jun 9, 3 AM $1.88
-1.08%
$145.54 million $983
Jun 9, 2 AM $1.9
+0.00%
$147.13 million $1,048
Jun 9, 1 AM $1.9
+0.00%
$147.13 million $1,091
Jun 9, 12 AM $1.9
-1.23%
$147.12 million $1,133
Jun 8, 11 PM $1.94
+0.00%
$150.14 million $1,017
Jun 8, 10 PM $1.94
-2.20%
$150.14 million $1,004
Jun 8, 9 PM $1.98
-0.22%
$153.51 million $1,114
Jun 8, 8 PM $1.98
-0.82%
$153.85 million $1,145
Jun 8, 7 PM $2
-0.06%
$155.12 million $1,166
Jun 8, 6 PM $2
+0.22%
$155.22 million $1,335
Jun 8, 5 PM $1.97
+1.40%
$152.46 million $1,340
Jun 8, 4 PM $1.97
-0.25%
$152.77 million $1,243
Jun 8, 3 PM $1.98
+0.49%
$153.15 million $1,252
Jun 8, 2 PM $1.97
+0.00%
$152.4 million $1,149
Jun 8, 1 PM $1.97
+0.00%
$152.4 million $1,149
Jun 8, 12 PM $1.97
+0.00%
$152.4 million $1,195
Jun 8, 11 AM $1.92
+0.01%
$149.23 million $1,287
Jun 8, 10 AM $1.92
+0.00%
$149.22 million $1,258
Jun 8, 9 AM $1.92
+0.00%
$149.22 million $1,301
Jun 8, 8 AM $1.92
+0.44%
$149.21 million $1,425
Jun 8, 7 AM $1.92
+0.00%
$148.56 million $1,421
Jun 8, 6 AM $1.92
+0.39%
$148.56 million $1,425
Jun 8, 5 AM $1.91
-0.71%
$147.98 million $1,500
Jun 8, 4 AM $1.92
-1.37%
$149.05 million $1,493
Jun 8, 3 AM $1.93
+0.77%
$149.34 million $1,520
Jun 8, 2 AM $1.91
+1.44%
$148.2 million $1,511
Jun 8, 1 AM $1.88
-1.67%
$146.1 million $1,586
Jun 8, 12 AM $1.92
+1.73%
$148.59 million $1,910
Jun 7, 11 PM $1.88
+0.00%
$146.06 million $1,815
Jun 7, 10 PM $1.88
+1.61%
$146.06 million $1,855
Jun 7, 9 PM $1.87
+0.10%
$144.92 million $1,868
Jun 7, 8 PM $1.87
+0.98%
$144.77 million $1,814
Jun 7, 7 PM $1.85
-4.26%
$143.37 million $1,761
Jun 7, 6 PM $1.94
+1.42%
$150.27 million $1,548
Jun 7, 5 PM $1.91
+0.01%
$148.16 million $1,469
Jun 7, 4 PM $1.9
+0.24%
$147.35 million $1,553
Jun 7, 3 PM $1.9
-0.07%
$146.99 million $2,317
Jun 7, 2 PM $1.9
+0.10%
$147.09 million $2,413
Jun 7, 1 PM $1.89
+0.19%
$146.22 million $2,465
Jun 7, 12 PM $1.88
-1.36%
$145.36 million $2,506
Jun 7, 11 AM $1.9
+0.12%
$147.36 million $2,449
Jun 7, 10 AM $1.9
-0.51%
$147.19 million $2,447
Jun 7, 9 AM $1.91
-2.30%
$148.31 million $2,453
Jun 7, 8 AM $1.95
+0.34%
$151.09 million $2,646