Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 1.98
-0.04%
$ 153.2 million $ 1,076
Jun 9, 5 AM $ 1.95
+0.00%
$ 151.14 million $ 1,034
Jun 9, 4 AM $ 1.95
+3.85%
$ 151.14 million $ 1,065
Jun 9, 3 AM $ 1.88
-1.08%
$ 145.54 million $ 983
Jun 9, 2 AM $ 1.9
+0.00%
$ 147.13 million $ 1,048
Jun 9, 1 AM $ 1.9
+0.00%
$ 147.13 million $ 1,091
Jun 9, 12 AM $ 1.9
-1.23%
$ 147.12 million $ 1,133
Jun 8, 11 PM $ 1.94
+0.00%
$ 150.14 million $ 1,017
Jun 8, 10 PM $ 1.94
-2.20%
$ 150.14 million $ 1,004
Jun 8, 9 PM $ 1.98
-0.22%
$ 153.51 million $ 1,114
Jun 8, 8 PM $ 1.98
-0.82%
$ 153.85 million $ 1,145
Jun 8, 7 PM $ 2
-0.06%
$ 155.12 million $ 1,166
Jun 8, 6 PM $ 2
+0.22%
$ 155.22 million $ 1,335
Jun 8, 5 PM $ 1.97
+1.40%
$ 152.46 million $ 1,340
Jun 8, 4 PM $ 1.97
-0.25%
$ 152.77 million $ 1,243
Jun 8, 3 PM $ 1.98
+0.49%
$ 153.15 million $ 1,252
Jun 8, 2 PM $ 1.97
+0.00%
$ 152.4 million $ 1,149
Jun 8, 1 PM $ 1.97
+0.00%
$ 152.4 million $ 1,149
Jun 8, 12 PM $ 1.97
+0.00%
$ 152.4 million $ 1,195
Jun 8, 11 AM $ 1.92
+0.01%
$ 149.23 million $ 1,287
Jun 8, 10 AM $ 1.92
+0.00%
$ 149.22 million $ 1,258
Jun 8, 9 AM $ 1.92
+0.00%
$ 149.22 million $ 1,301
Jun 8, 8 AM $ 1.92
+0.44%
$ 149.21 million $ 1,425
Jun 8, 7 AM $ 1.92
+0.00%
$ 148.56 million $ 1,421
Jun 8, 6 AM $ 1.92
+0.39%
$ 148.56 million $ 1,425
Jun 8, 5 AM $ 1.91
-0.71%
$ 147.98 million $ 1,500
Jun 8, 4 AM $ 1.92
-1.37%
$ 149.05 million $ 1,493
Jun 8, 3 AM $ 1.93
+0.77%
$ 149.34 million $ 1,520
Jun 8, 2 AM $ 1.91
+1.44%
$ 148.2 million $ 1,511
Jun 8, 1 AM $ 1.88
-1.67%
$ 146.1 million $ 1,586
Jun 8, 12 AM $ 1.92
+1.73%
$ 148.59 million $ 1,910
Jun 7, 11 PM $ 1.88
+0.00%
$ 146.06 million $ 1,815
Jun 7, 10 PM $ 1.88
+1.61%
$ 146.06 million $ 1,855
Jun 7, 9 PM $ 1.87
+0.10%
$ 144.92 million $ 1,868
Jun 7, 8 PM $ 1.87
+0.98%
$ 144.77 million $ 1,814
Jun 7, 7 PM $ 1.85
-4.26%
$ 143.37 million $ 1,761
Jun 7, 6 PM $ 1.94
+1.42%
$ 150.27 million $ 1,548
Jun 7, 5 PM $ 1.91
+0.01%
$ 148.16 million $ 1,469
Jun 7, 4 PM $ 1.9
+0.24%
$ 147.35 million $ 1,553
Jun 7, 3 PM $ 1.9
-0.07%
$ 146.99 million $ 2,317
Jun 7, 2 PM $ 1.9
+0.10%
$ 147.09 million $ 2,413
Jun 7, 1 PM $ 1.89
+0.19%
$ 146.22 million $ 2,465
Jun 7, 12 PM $ 1.88
-1.36%
$ 145.36 million $ 2,506
Jun 7, 11 AM $ 1.9
+0.12%
$ 147.36 million $ 2,449
Jun 7, 10 AM $ 1.9
-0.51%
$ 147.19 million $ 2,447
Jun 7, 9 AM $ 1.91
-2.30%
$ 148.31 million $ 2,453
Jun 7, 8 AM $ 1.95
+0.34%
$ 151.09 million $ 2,646
Jun 7, 7 AM $ 1.94
+0.18%
$ 150.58 million $ 2,781
Jun 7, 6 AM $ 1.94
+0.93%
$ 150.3 million $ 2,790
Jun 7, 5 AM $ 1.91
+0.00%
$ 148.11 million $ 2,803