Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $1.68
+0.00%
$-- $258
Sep 22, 7 PM $1.69
+0.00%
$194.4 million $337
Sep 22, 6 PM $1.68
+0.00%
$-- $270
Sep 22, 4 PM $1.66
+0.00%
$191.68 million $270
Sep 22, 3 PM $1.66
+0.00%
$-- $326
Sep 22, 1 PM $1.65
+0.00%
$189.74 million $293
Sep 22, 12 PM $1.65
+0.00%
$-- $301
Sep 22, 10 AM $1.66
+0.00%
$191.5 million $324
Sep 22, 9 AM $1.66
+0.00%
$-- $339
Sep 22, 7 AM $1.67
+0.00%
$192.4 million $291
Sep 22, 6 AM $1.67
+0.00%
$-- $291
Sep 22, 4 AM $1.67
+0.00%
$183.28 million $325
Sep 22, 3 AM $1.67
+0.00%
$-- $339
Sep 22, 1 AM $1.67
+0.00%
$183.04 million $339
Sep 22, 12 AM $1.67
+0.00%
$-- $379
Sep 21, 10 PM $1.69
+0.00%
$186 million $379
Sep 21, 9 PM $1.69
+0.00%
$-- $402
Sep 21, 7 PM $1.64
+0.00%
$180.51 million $321
Sep 21, 6 PM $1.64
+0.00%
$-- $325
Sep 21, 4 PM $1.66
+0.00%
$182.6 million $322
Sep 21, 3 PM $1.64
+0.00%
$-- $268
Sep 21, 1 PM $1.64
+0.00%
$180.56 million $268
Sep 21, 12 PM $1.64
+0.00%
$-- $268
Sep 21, 10 AM $1.64
+0.00%
$180.49 million $200
Sep 21, 9 AM $1.63
+0.00%
$-- $190
Sep 21, 7 AM $1.63
+0.00%
$179.27 million $189
Sep 21, 6 AM $1.63
+0.00%
$-- $187
Sep 21, 4 AM $1.62
+0.00%
$177.85 million $153
Sep 21, 3 AM $1.61
+0.00%
$-- $153
Sep 21, 1 AM $1.61
+0.00%
$176.96 million $151
Sep 21, 12 AM $1.59
+0.00%
$-- $117
Sep 20, 10 PM $1.59
+0.00%
$174.33 million $118
Sep 20, 9 PM $1.61
+0.00%
$-- $118
Sep 20, 7 PM $1.61
+0.00%
$176.61 million $178
Sep 20, 6 PM $1.61
+0.00%
$-- $207
Sep 20, 4 PM $1.6
+0.00%
$175.17 million $194
Sep 20, 3 PM $1.6
+0.00%
$-- $194
Sep 20, 1 PM $1.59
+0.48%
$175.07 million $279
Sep 20, 12 PM $1.59
+0.00%
$-- $280
Sep 20, 11 AM $1.59
+0.00%
$174.59 million $280
Sep 20, 10 AM $1.6
+0.00%
$175.17 million $250
Sep 20, 9 AM $1.6
+0.00%
$-- $248
Sep 20, 7 AM $1.59
+0.00%
$174.19 million $280
Sep 20, 6 AM $1.59
+0.00%
$-- $280
Sep 20, 4 AM $1.59
+0.00%
$174.19 million $280
Sep 20, 3 AM $1.59
+0.00%
$-- $281
Sep 20, 1 AM $1.59
+0.00%
$175.11 million $311
Sep 20, 12 AM $1.59
+0.00%
$-- $311
Sep 19, 10 PM $1.59
+0.00%
$175.11 million $317
Sep 19, 9 PM $1.62
+0.00%
$-- $279