Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $1.34
+1.15%
$56.99 million $313
Mar 29, 2026 $1.33
-2.24%
$56.34 million $145
Mar 28, 2026 $1.36
+0.58%
$57.63 million $163
Mar 27, 2026 $1.35
-3.20%
$57.3 million $219
Mar 26, 2026 $1.4
-3.52%
$59.32 million $243
Mar 25, 2026 $1.45
-0.36%
$61.48 million $67
Mar 24, 2026 $1.45
+2.26%
$61.7 million $265
Mar 23, 2026 $1.42
+3.27%
$60.34 million $257
Mar 22, 2026 $1.37
-0.37%
$58.43 million $108
Mar 21, 2026 $1.38
+1.84%
$58.65 million $61
Mar 20, 2026 $1.36
+0.68%
$57.59 million $612
Mar 19, 2026 $1.35
-4.51%
$57.2 million $273
Mar 18, 2026 $1.41
-4.22%
$59.91 million $299
Mar 17, 2026 $1.47
+1.36%
$62.55 million $35
Mar 16, 2026 $1.45
+1.24%
$61.71 million $136
Mar 15, 2026 $1.43
+0.74%
$60.95 million $42
Mar 14, 2026 $1.42
-1.34%
$60.5 million $108
Mar 13, 2026 $1.44
+2.05%
$61.33 million $95
Mar 12, 2026 $1.41
-2.83%
$60.1 million $71
Mar 11, 2026 $1.46
+0.21%
$61.85 million $275
Mar 10, 2026 $1.45
-0.96%
$61.72 million $248
Mar 9, 2026 $1.47
+0.91%
$62.32 million $179
Mar 8, 2026 $1.45
+0.91%
$61.76 million $365
Mar 7, 2026 $1.44
-1.45%
$61.2 million $212
Mar 6, 2026 $1.46
-0.99%
$62.1 million $191
Mar 5, 2026 $1.48
+2.24%
$62.72 million $533
Mar 4, 2026 $1.44
+5.96%
$61.35 million $405
Mar 3, 2026 $1.36
+2.29%
$57.9 million $246
Mar 2, 2026 $1.33
+2.70%
$56.6 million $467
Mar 1, 2026 $1.3
-7.30%
$55.11 million $447
Feb 28, 2026 $1.4
-0.61%
$59.45 million $564
Feb 27, 2026 $1.41
-0.18%
$59.82 million $258
Feb 26, 2026 $1.41
+1.77%
$59.93 million $811
Feb 25, 2026 $1.41
-0.01%
$59.9 million $856
Feb 24, 2026 $1.41
-3.74%
$59.84 million $289
Feb 23, 2026 $1.46
+0.05%
$62.17 million $515
Feb 22, 2026 $1.46
+0.27%
$62.14 million $200
Feb 21, 2026 $1.46
-0.13%
$61.97 million $69
Feb 20, 2026 $1.46
-1.98%
$62.05 million $540
Feb 19, 2026 $1.49
-3.59%
$63.3 million $166
Feb 18, 2026 $1.54
-0.80%
$65.66 million $214
Feb 17, 2026 $1.56
-1.10%
$66.19 million $87
Feb 16, 2026 $1.57
-1.61%
$66.92 million $1,064
Feb 15, 2026 $1.6
-2.60%
$68.02 million $493
Feb 14, 2026 $1.64
+3.06%
$69.83 million $204
Feb 13, 2026 $1.59
+5.70%
$67.76 million $464
Feb 12, 2026 $1.51
+5.13%
$64.1 million $354
Feb 11, 2026 $1.43
-1.43%
$60.98 million $491
Feb 10, 2026 $1.46
-2.77%
$61.86 million $320
Feb 9, 2026 $1.5
-2.07%
$63.63 million $386