Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $1.86
+0.01%
$144.57 million $1,171
Jun 11, 9 AM $1.86
+0.00%
$144.55 million $1,213
Jun 11, 8 AM $1.86
+1.20%
$144.56 million $1,213
Jun 11, 7 AM $1.85
+0.00%
$143.37 million $1,189
Jun 11, 6 AM $1.85
+0.00%
$143.37 million $1,290
Jun 11, 5 AM $1.85
-0.02%
$143.37 million $1,295
Jun 11, 4 AM $1.85
+0.00%
$143.4 million $1,338
Jun 11, 3 AM $1.83
+1.35%
$142.21 million $1,368
Jun 11, 2 AM $1.81
-0.01%
$140.32 million $1,291
Jun 11, 1 AM $1.81
-0.40%
$140.34 million $1,374
Jun 11, 12 AM $1.8
+0.79%
$139.3 million $1,331
Jun 10, 11 PM $1.78
-0.44%
$138.1 million $1,298
Jun 10, 10 PM $1.78
-0.31%
$137.87 million $1,270
Jun 10, 9 PM $1.78
-2.39%
$138.29 million $940
Jun 10, 8 PM $1.83
-1.20%
$141.68 million $968
Jun 10, 7 PM $1.85
-0.01%
$143.4 million $930
Jun 10, 6 PM $1.85
-0.01%
$143.41 million $928
Jun 10, 5 PM $1.88
-0.03%
$145.51 million $941
Jun 10, 4 PM $1.88
-1.48%
$145.55 million $864
Jun 10, 3 PM $1.87
-1.82%
$144.6 million $964
Jun 10, 2 PM $1.9
-0.01%
$147.27 million $957
Jun 10, 1 PM $1.85
+0.02%
$143.57 million $1,060
Jun 10, 12 PM $1.85
+0.27%
$143.54 million $1,028
Jun 10, 11 AM $1.85
-1.59%
$143.16 million $999
Jun 10, 10 AM $1.88
+1.45%
$145.47 million $917
Jun 10, 9 AM $1.85
+0.01%
$143.4 million $864
Jun 10, 8 AM $1.88
-0.02%
$145.91 million $926
Jun 10, 7 AM $1.88
+1.32%
$145.94 million $938
Jun 10, 6 AM $1.86
+0.02%
$144.04 million $866
Jun 10, 5 AM $1.86
-1.43%
$144.01 million $905
Jun 10, 4 AM $1.88
-0.02%
$146.1 million $918
Jun 10, 3 AM $1.88
+0.09%
$146.13 million $944
Jun 10, 2 AM $1.88
+0.05%
$146 million $962
Jun 10, 1 AM $1.88
+0.00%
$145.92 million $854
Jun 10, 12 AM $1.92
-0.01%
$148.7 million $870
Jun 9, 11 PM $1.92
-0.01%
$148.71 million $1,004
Jun 9, 10 PM $1.92
+0.00%
$148.72 million $1,004
Jun 9, 9 PM $1.89
-1.56%
$146.6 million $1,076
Jun 9, 8 PM $1.92
+0.01%
$148.93 million $1,125
Jun 9, 7 PM $1.92
+0.00%
$148.92 million $1,169
Jun 9, 6 PM $1.92
-0.01%
$148.91 million $1,214
Jun 9, 5 PM $1.92
-0.54%
$148.93 million $1,304
Jun 9, 4 PM $1.94
+0.00%
$150.45 million $1,371
Jun 9, 3 PM $1.94
-0.60%
$150.45 million $1,336
Jun 9, 2 PM $1.96
+0.41%
$151.8 million $1,406
Jun 9, 1 PM $1.95
+0.00%
$151.17 million $1,211
Jun 9, 12 PM $1.95
+0.25%
$151.17 million $1,211
Jun 9, 11 AM $1.95
+0.00%
$150.8 million $1,147
Jun 9, 10 AM $1.95
+0.00%
$150.8 million $1,191
Jun 9, 9 AM $1.95
-2.29%
$150.8 million $1,219