Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $1.9
+1.15%
$147.56 million $839
Jun 13, 10 AM $1.88
+0.00%
$145.88 million $794
Jun 13, 9 AM $1.88
+0.00%
$145.88 million $837
Jun 13, 8 AM $1.88
+0.24%
$145.88 million $888
Jun 13, 7 AM $1.88
-0.33%
$145.53 million $903
Jun 13, 6 AM $1.88
+1.26%
$146 million $855
Jun 13, 5 AM $1.86
+0.00%
$144.19 million $1,105
Jun 13, 4 AM $1.88
+0.00%
$146.04 million $1,162
Jun 13, 3 AM $1.88
+0.46%
$146.04 million $1,143
Jun 13, 2 AM $1.88
-0.94%
$145.36 million $1,110
Jun 13, 1 AM $1.89
+0.00%
$146.74 million $1,235
Jun 13, 12 AM $1.89
+0.61%
$146.74 million $1,271
Jun 12, 11 PM $1.88
+0.00%
$145.85 million $1,233
Jun 12, 10 PM $1.87
+0.00%
$145.35 million $1,272
Jun 12, 9 PM $1.87
-1.13%
$145.35 million $1,171
Jun 12, 8 PM $1.9
+0.00%
$147.01 million $1,201
Jun 12, 7 PM $1.9
-1.09%
$147.01 million $1,258
Jun 12, 6 PM $1.92
-1.48%
$148.63 million $1,240
Jun 12, 5 PM $1.94
+0.00%
$150.11 million $1,268
Jun 12, 4 PM $1.95
+0.07%
$151.45 million $1,357
Jun 12, 3 PM $1.94
+0.45%
$150.69 million $1,306
Jun 12, 2 PM $1.96
+2.69%
$152.15 million $1,148
Jun 12, 1 PM $1.93
+0.00%
$149.36 million $1,048
Jun 12, 12 PM $1.93
+0.00%
$149.36 million $1,173
Jun 12, 11 AM $1.93
+0.00%
$149.36 million $1,264
Jun 12, 10 AM $1.93
+0.00%
$149.36 million $1,264
Jun 12, 9 AM $1.93
+2.09%
$149.57 million $1,265
Jun 12, 8 AM $1.89
+0.00%
$146.5 million $1,133
Jun 12, 7 AM $1.89
+0.00%
$146.5 million $1,205
Jun 12, 6 AM $1.92
-1.50%
$148.57 million $1,229
Jun 12, 5 AM $1.95
+1.33%
$150.82 million $983
Jun 12, 4 AM $1.92
+0.00%
$148.84 million $879
Jun 12, 3 AM $1.92
+0.00%
$148.84 million $879
Jun 12, 2 AM $1.92
+2.12%
$148.84 million $986
Jun 12, 1 AM $1.88
-0.78%
$145.74 million $861
Jun 12, 12 AM $1.89
+0.00%
$146.88 million $864
Jun 11, 11 PM $1.89
-2.27%
$146.88 million $944
Jun 11, 10 PM $1.94
+0.00%
$150.29 million $1,025
Jun 11, 9 PM $1.94
+2.20%
$150.29 million $1,245
Jun 11, 8 PM $1.93
+2.58%
$149.71 million $1,232
Jun 11, 7 PM $1.88
+0.89%
$145.95 million $1,193
Jun 11, 6 PM $1.87
+0.59%
$144.66 million $1,123
Jun 11, 5 PM $1.84
+1.08%
$142.78 million $1,052
Jun 11, 4 PM $1.82
+0.00%
$141.26 million $1,079
Jun 11, 3 PM $1.82
-2.03%
$141.25 million $1,109
Jun 11, 2 PM $1.86
-0.01%
$144.18 million $1,177
Jun 11, 1 PM $1.83
-0.33%
$142.2 million $1,161
Jun 11, 12 PM $1.84
-0.74%
$142.68 million $1,076
Jun 11, 11 AM $1.86
+0.00%
$144.56 million $1,100
Jun 11, 10 AM $1.86
+0.01%
$144.57 million $1,171