Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $1.98
+0.00%
$153.67 million $769
Jun 15, 12 PM $1.98
-0.79%
$153.67 million $776
Jun 15, 11 AM $2
+0.24%
$154.9 million $742
Jun 15, 10 AM $1.99
-0.20%
$154.53 million $758
Jun 15, 9 AM $2
-2.11%
$154.84 million $748
Jun 15, 8 AM $2.04
-0.72%
$158.18 million $698
Jun 15, 7 AM $2.02
+0.00%
$156.34 million $637
Jun 15, 6 AM $2.02
+0.00%
$156.34 million $640
Jun 15, 5 AM $2.02
+1.00%
$156.34 million $640
Jun 15, 4 AM $2
+0.00%
$154.8 million $610
Jun 15, 3 AM $1.96
+0.11%
$151.96 million $640
Jun 15, 2 AM $1.96
+0.00%
$151.79 million $551
Jun 15, 1 AM $1.96
+0.00%
$151.79 million $551
Jun 15, 12 AM $1.96
+0.00%
$151.79 million $594
Jun 14, 11 PM $1.96
+0.00%
$151.79 million $609
Jun 14, 10 PM $1.96
+0.00%
$151.79 million $652
Jun 14, 9 PM $1.95
+1.13%
$151.33 million $643
Jun 14, 8 PM $1.93
+2.99%
$149.64 million $497
Jun 14, 7 PM $1.87
+0.00%
$145.3 million $475
Jun 14, 6 PM $1.9
-0.48%
$147.31 million $482
Jun 14, 5 PM $1.96
+0.00%
$151.71 million $538
Jun 14, 4 PM $1.96
+0.77%
$151.71 million $450
Jun 14, 3 PM $1.94
+0.20%
$150.55 million $527
Jun 14, 2 PM $1.94
+0.00%
$150.26 million $578
Jun 14, 1 PM $1.94
+0.00%
$150.26 million $578
Jun 14, 12 PM $1.94
+0.00%
$150.26 million $584
Jun 14, 11 AM $1.94
-0.10%
$150.26 million $584
Jun 14, 10 AM $1.94
+0.83%
$150.41 million $586
Jun 14, 9 AM $1.92
-0.55%
$149.18 million $567
Jun 14, 8 AM $1.93
+0.00%
$150.01 million $521
Jun 14, 7 AM $1.93
+1.14%
$150.01 million $538
Jun 14, 6 AM $1.91
+0.00%
$148.32 million $538
Jun 14, 5 AM $1.91
+0.00%
$148.32 million $539
Jun 14, 4 AM $1.9
+0.00%
$146.98 million $534
Jun 14, 3 AM $1.9
+0.00%
$146.98 million $500
Jun 14, 2 AM $1.9
+0.00%
$146.98 million $517
Jun 14, 1 AM $1.9
-1.67%
$146.98 million $517
Jun 14, 12 AM $1.93
-0.59%
$149.47 million $532
Jun 13, 11 PM $1.94
+0.00%
$150.35 million $560
Jun 13, 10 PM $1.95
+0.00%
$151.37 million $564
Jun 13, 9 PM $1.95
-0.91%
$151.37 million $616
Jun 13, 8 PM $1.97
+0.00%
$152.76 million $640
Jun 13, 7 PM $1.97
+0.00%
$152.76 million $640
Jun 13, 6 PM $1.97
+0.22%
$152.76 million $725
Jun 13, 5 PM $1.97
+0.00%
$152.43 million $704
Jun 13, 4 PM $1.97
+1.56%
$152.43 million $704
Jun 13, 3 PM $1.94
+0.81%
$150.08 million $670
Jun 13, 2 PM $1.92
+0.00%
$148.88 million $815
Jun 13, 1 PM $1.92
+0.90%
$148.88 million $862
Jun 13, 12 PM $1.9
+0.00%
$147.56 million $839