Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $1.85
+0.00%
$143.45 million $603
Jun 17, 1 PM $1.85
+0.00%
$143.45 million $728
Jun 17, 12 PM $1.85
-0.66%
$143.45 million $825
Jun 17, 11 AM $1.86
+0.02%
$144.41 million $794
Jun 17, 10 AM $1.83
-0.62%
$142 million $728
Jun 17, 9 AM $1.84
+0.00%
$142.89 million $635
Jun 17, 8 AM $1.84
-1.20%
$142.89 million $685
Jun 17, 7 AM $1.87
+1.04%
$144.63 million $614
Jun 17, 6 AM $1.85
-1.91%
$143.14 million $565
Jun 17, 5 AM $1.88
+0.00%
$145.93 million $494
Jun 17, 4 AM $1.88
+0.00%
$145.93 million $494
Jun 17, 3 AM $1.88
+0.00%
$145.93 million $538
Jun 17, 2 AM $1.88
+0.00%
$145.93 million $538
Jun 17, 1 AM $1.88
+0.00%
$145.93 million $632
Jun 17, 12 AM $1.88
+0.00%
$145.93 million $677
Jun 16, 11 PM $1.88
+0.00%
$145.93 million $677
Jun 16, 10 PM $1.88
+0.00%
$145.93 million $677
Jun 16, 9 PM $1.88
+2.85%
$145.93 million $780
Jun 16, 8 PM $1.83
-0.54%
$141.88 million $719
Jun 16, 7 PM $1.86
+0.72%
$144.41 million $779
Jun 16, 6 PM $1.85
+0.00%
$143.39 million $780
Jun 16, 5 PM $1.85
+0.02%
$143.39 million $869
Jun 16, 4 PM $1.85
+0.54%
$143.36 million $895
Jun 16, 3 PM $1.83
+0.00%
$142.21 million $892
Jun 16, 2 PM $1.86
-0.21%
$143.86 million $1,010
Jun 16, 1 PM $1.86
-2.41%
$144.16 million $932
Jun 16, 12 PM $1.91
+0.00%
$147.72 million $858
Jun 16, 11 AM $1.91
+0.00%
$147.72 million $882
Jun 16, 10 AM $1.91
+0.00%
$147.72 million $928
Jun 16, 9 AM $1.91
+1.22%
$147.72 million $964
Jun 16, 8 AM $1.88
-1.90%
$145.94 million $975
Jun 16, 7 AM $1.92
+0.00%
$148.77 million $1,056
Jun 16, 6 AM $1.92
+0.00%
$148.77 million $1,101
Jun 16, 5 AM $1.92
+0.00%
$148.77 million $1,101
Jun 16, 4 AM $1.92
+0.00%
$148.77 million $1,119
Jun 16, 3 AM $1.93
+0.00%
$149.64 million $1,126
Jun 16, 2 AM $1.93
+1.97%
$149.64 million $1,175
Jun 16, 1 AM $1.89
+0.00%
$146.75 million $1,051
Jun 16, 12 AM $1.93
+0.00%
$149.65 million $1,072
Jun 15, 11 PM $1.93
+0.00%
$149.65 million $1,042
Jun 15, 10 PM $1.93
-3.49%
$149.93 million $1,062
Jun 15, 9 PM $2
+0.00%
$155.35 million $1,000
Jun 15, 8 PM $2
+0.35%
$155.35 million $1,132
Jun 15, 7 PM $1.98
-2.05%
$153.45 million $1,057
Jun 15, 6 PM $2.02
+0.16%
$156.66 million $1,007
Jun 15, 5 PM $2.03
-0.91%
$157.61 million $998
Jun 15, 4 PM $2.04
+0.86%
$158.52 million $987
Jun 15, 3 PM $2.01
+0.00%
$156 million $851
Jun 15, 2 PM $2.01
+1.52%
$156 million $808
Jun 15, 1 PM $1.98
+0.00%
$153.67 million $769