Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $1.77
+0.01%
$137.3 million $521
Jun 19, 2 PM $1.77
-3.07%
$137.29 million $600
Jun 19, 1 PM $1.83
+1.82%
$141.62 million $592
Jun 19, 12 PM $1.79
-2.26%
$139.08 million $560
Jun 19, 11 AM $1.84
+0.00%
$142.29 million $526
Jun 19, 10 AM $1.84
+0.11%
$142.3 million $576
Jun 19, 9 AM $1.83
+0.00%
$142.14 million $523
Jun 19, 8 AM $1.83
+0.01%
$142.15 million $523
Jun 19, 7 AM $1.83
+0.00%
$142.16 million $523
Jun 19, 6 AM $1.83
+0.01%
$142.18 million $523
Jun 19, 5 AM $1.83
-0.64%
$142.15 million $531
Jun 19, 4 AM $1.85
-0.05%
$143.06 million $497
Jun 19, 3 AM $1.85
+0.23%
$143.13 million $480
Jun 19, 2 AM $1.88
-2.45%
$145.61 million $450
Jun 19, 1 AM $1.93
+2.94%
$149.27 million $336
Jun 19, 12 AM $1.87
+0.30%
$145.01 million $292
Jun 18, 11 PM $1.86
+0.00%
$144.57 million $296
Jun 18, 10 PM $1.86
+0.00%
$144.57 million $296
Jun 18, 9 PM $1.86
+0.00%
$144.57 million $379
Jun 18, 8 PM $1.86
+0.00%
$144.57 million $431
Jun 18, 7 PM $1.86
+1.41%
$144.57 million $431
Jun 18, 6 PM $1.84
+0.00%
$142.56 million $443
Jun 18, 5 PM $1.84
+0.00%
$142.56 million $485
Jun 18, 4 PM $1.84
+0.00%
$142.56 million $485
Jun 18, 3 PM $1.86
+0.00%
$144.12 million $575
Jun 18, 2 PM $1.86
+0.00%
$144.12 million $483
Jun 18, 1 PM $1.86
+0.00%
$144.12 million $483
Jun 18, 12 PM $1.84
+0.00%
$142.74 million $478
Jun 18, 11 AM $1.84
+0.00%
$142.56 million $482
Jun 18, 10 AM $1.84
+0.00%
$142.56 million $554
Jun 18, 9 AM $1.84
+0.00%
$142.56 million $569
Jun 18, 8 AM $1.84
+0.00%
$142.56 million $569
Jun 18, 7 AM $1.84
+0.00%
$142.56 million $681
Jun 18, 6 AM $1.84
+0.00%
$142.56 million $722
Jun 18, 5 AM $1.84
-2.20%
$142.56 million $822
Jun 18, 4 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 3 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 2 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 1 AM $1.88
+0.00%
$145.76 million $775
Jun 18, 12 AM $1.88
+1.17%
$145.76 million $775
Jun 17, 11 PM $1.86
+0.00%
$144.08 million $740
Jun 17, 10 PM $1.86
+0.97%
$144.08 million $737
Jun 17, 9 PM $1.84
+0.05%
$142.69 million $660
Jun 17, 8 PM $1.84
+0.00%
$142.72 million $627
Jun 17, 7 PM $1.84
-1.92%
$142.72 million $655
Jun 17, 6 PM $1.85
-1.99%
$143.39 million $641
Jun 17, 5 PM $1.89
+0.00%
$146.3 million $598
Jun 17, 4 PM $1.89
+1.99%
$146.3 million $635
Jun 17, 3 PM $1.85
+0.00%
$143.45 million $592
Jun 17, 2 PM $1.85
+0.00%
$143.45 million $603