Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $1.89
-1.26%
$164.81 million $355
Jun 21, 3 PM $1.91
-0.23%
$166.92 million $351
Jun 21, 2 PM $1.92
+0.24%
$167.29 million $353
Jun 21, 1 PM $1.91
+0.01%
$166.89 million $340
Jun 21, 12 PM $1.91
+1.70%
$166.88 million $380
Jun 21, 11 AM $1.88
+0.00%
$164.09 million $413
Jun 21, 10 AM $1.88
+0.00%
$164.09 million $413
Jun 21, 9 AM $1.88
-1.79%
$164.09 million $421
Jun 21, 8 AM $1.91
-0.01%
$167.07 million $382
Jun 21, 7 AM $1.91
+2.58%
$167.07 million $396
Jun 21, 6 AM $1.86
+1.76%
$162.86 million $309
Jun 21, 5 AM $1.83
+0.01%
$160.05 million $272
Jun 21, 4 AM $1.83
+0.01%
$160.04 million $272
Jun 21, 3 AM $1.83
-0.83%
$160.03 million $311
Jun 21, 2 AM $1.85
+0.02%
$161.36 million $276
Jun 21, 1 AM $1.85
+0.00%
$161.34 million $350
Jun 21, 12 AM $1.85
+0.01%
$161.34 million $350
Jun 20, 11 PM $1.85
+2.28%
$161.32 million $349
Jun 20, 10 PM $1.81
-1.66%
$157.68 million $383
Jun 20, 9 PM $1.84
-0.03%
$160.35 million $344
Jun 20, 8 PM $1.84
+0.83%
$160.37 million $384
Jun 20, 7 PM $1.82
+0.01%
$159.04 million $383
Jun 20, 6 PM $1.82
+0.00%
$159.03 million $383
Jun 20, 5 PM $1.82
+0.00%
$159.04 million $383
Jun 20, 4 PM $1.82
+1.63%
$159.02 million $469
Jun 20, 3 PM $1.79
-1.48%
$156.48 million $435
Jun 20, 2 PM $1.82
+0.00%
$158.81 million $407
Jun 20, 1 PM $1.82
+1.36%
$158.77 million $426
Jun 20, 12 PM $1.79
-0.11%
$156.61 million $416
Jun 20, 11 AM $1.8
+0.01%
$139.16 million $457
Jun 20, 10 AM $1.8
-0.01%
$139.18 million $457
Jun 20, 9 AM $1.8
-0.01%
$139.17 million $497
Jun 20, 8 AM $1.8
+1.01%
$139.19 million $497
Jun 20, 7 AM $1.78
+0.03%
$137.8 million $468
Jun 20, 6 AM $1.78
-0.01%
$137.78 million $468
Jun 20, 5 AM $1.78
-0.02%
$137.78 million $471
Jun 20, 4 AM $1.78
+0.22%
$137.81 million $542
Jun 20, 3 AM $1.77
+0.05%
$137.49 million $505
Jun 20, 2 AM $1.77
-1.17%
$137.44 million $546
Jun 20, 1 AM $1.79
-0.02%
$139.06 million $579
Jun 20, 12 AM $1.79
+0.00%
$139.08 million $625
Jun 19, 11 PM $1.79
+1.77%
$139.08 million $667
Jun 19, 10 PM $1.76
+0.01%
$136.66 million $622
Jun 19, 9 PM $1.76
-0.52%
$136.65 million $621
Jun 19, 8 PM $1.77
+0.01%
$137.36 million $592
Jun 19, 7 PM $1.77
+0.00%
$137.34 million $592
Jun 19, 6 PM $1.77
-0.01%
$137.36 million $633
Jun 19, 5 PM $1.77
-2.27%
$137.35 million $633
Jun 19, 4 PM $1.81
+2.37%
$140.55 million $559
Jun 19, 3 PM $1.77
+0.01%
$137.3 million $521