Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $1.76
-0.29%
$153.85 million $2,852
Jun 23, 5 PM $1.77
+1.64%
$154.25 million $2,691
Jun 23, 4 PM $1.74
+0.06%
$151.76 million $2,640
Jun 23, 3 PM $1.74
-0.03%
$151.76 million $2,617
Jun 23, 2 PM $1.74
-3.42%
$151.86 million $2,262
Jun 23, 1 PM $1.8
+2.10%
$157.2 million $2,288
Jun 23, 12 PM $1.76
-1.26%
$153.99 million $2,208
Jun 23, 11 AM $1.79
+4.32%
$156 million $2,236
Jun 23, 10 AM $1.71
-4.87%
$149.57 million $2,056
Jun 23, 9 AM $1.8
+1.07%
$157.37 million $1,730
Jun 23, 8 AM $1.79
-6.67%
$155.99 million $1,510
Jun 23, 7 AM $1.92
+0.00%
$167.45 million $1,051
Jun 23, 6 AM $1.92
-0.82%
$167.39 million $855
Jun 23, 5 AM $1.93
+1.90%
$168.65 million $697
Jun 23, 4 AM $1.89
+2.20%
$165.48 million $615
Jun 23, 3 AM $1.85
-1.09%
$161.57 million $509
Jun 23, 2 AM $1.88
-0.14%
$163.81 million $424
Jun 23, 1 AM $1.88
+0.06%
$164.55 million $712
Jun 23, 12 AM $1.89
-0.70%
$164.63 million $713
Jun 22, 11 PM $1.9
+0.28%
$166.04 million $721
Jun 22, 10 PM $1.89
-0.77%
$165.21 million $722
Jun 22, 9 PM $1.91
-0.02%
$166.55 million $729
Jun 22, 8 PM $1.92
+0.10%
$167.25 million $833
Jun 22, 7 PM $1.92
+0.74%
$167.35 million $834
Jun 22, 6 PM $1.9
+1.06%
$166.07 million $789
Jun 22, 5 PM $1.88
-0.07%
$163.84 million $742
Jun 22, 4 PM $1.88
+0.27%
$163.83 million $801
Jun 22, 3 PM $1.88
+0.11%
$163.97 million $843
Jun 22, 2 PM $1.87
-0.32%
$163.6 million $888
Jun 22, 1 PM $1.88
-0.19%
$163.82 million $903
Jun 22, 12 PM $1.88
+1.12%
$163.98 million $902
Jun 22, 11 AM $1.86
+0.14%
$162.24 million $849
Jun 22, 10 AM $1.85
-0.06%
$161.71 million $847
Jun 22, 9 AM $1.85
-0.17%
$161.78 million $846
Jun 22, 8 AM $1.86
+0.89%
$162 million $885
Jun 22, 7 AM $1.83
+0.58%
$160.2 million $820
Jun 22, 6 AM $1.83
+0.10%
$159.43 million $895
Jun 22, 5 AM $1.83
+0.07%
$159.38 million $937
Jun 22, 4 AM $1.82
-0.95%
$159.35 million $936
Jun 22, 3 AM $1.84
-0.14%
$160.97 million $919
Jun 22, 2 AM $1.85
+0.04%
$161.36 million $964
Jun 22, 1 AM $1.85
+0.03%
$161.57 million $961
Jun 22, 12 AM $1.85
-0.03%
$161.55 million $556
Jun 21, 11 PM $1.85
+0.00%
$161.61 million $557
Jun 21, 10 PM $1.85
-0.38%
$161.58 million $561
Jun 21, 9 PM $1.86
-1.20%
$162.18 million $562
Jun 21, 8 PM $1.88
-0.31%
$164.16 million $461
Jun 21, 7 PM $1.89
-0.04%
$164.66 million $458
Jun 21, 6 PM $1.89
-1.70%
$164.71 million $458
Jun 21, 5 PM $1.92
+1.63%
$167.57 million $424