Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $1.76
-0.90%
$153.44 million $536
Jun 25, 6 PM $1.77
+0.01%
$154.84 million $521
Jun 25, 5 PM $1.77
+0.93%
$154.84 million $563
Jun 25, 4 PM $1.76
+0.01%
$153.43 million $661
Jun 25, 3 PM $1.76
-0.02%
$153.41 million $779
Jun 25, 2 PM $1.76
+0.50%
$153.44 million $767
Jun 25, 1 PM $1.75
-0.79%
$152.77 million $701
Jun 25, 12 PM $1.76
-0.01%
$153.98 million $800
Jun 25, 11 AM $1.76
+0.00%
$153.98 million $840
Jun 25, 10 AM $1.76
+0.00%
$154 million $880
Jun 25, 9 AM $1.76
-2.43%
$154 million $950
Jun 25, 8 AM $1.81
+0.93%
$157.85 million $954
Jun 25, 7 AM $1.79
+0.00%
$156.4 million $1,184
Jun 25, 6 AM $1.79
+1.45%
$156.4 million $1,184
Jun 25, 5 AM $1.77
+0.01%
$154.17 million $1,130
Jun 25, 4 AM $1.77
-0.01%
$154.15 million $1,130
Jun 25, 3 AM $1.77
-0.43%
$154.19 million $1,168
Jun 25, 2 AM $1.77
+0.14%
$154.85 million $1,138
Jun 25, 1 AM $1.77
+0.00%
$154.61 million $1,124
Jun 25, 12 AM $1.77
-0.01%
$154.61 million $1,122
Jun 24, 11 PM $1.77
+0.01%
$154.62 million $1,123
Jun 24, 10 PM $1.77
+0.00%
$154.6 million $1,122
Jun 24, 9 PM $1.77
-0.02%
$154.6 million $1,134
Jun 24, 8 PM $1.77
+1.57%
$154.62 million $1,139
Jun 24, 7 PM $1.74
+0.25%
$152.2 million $1,032
Jun 24, 6 PM $1.74
+1.34%
$151.82 million $994
Jun 24, 5 PM $1.72
-1.67%
$149.82 million $1,098
Jun 24, 4 PM $1.74
-1.41%
$152.37 million $1,075
Jun 24, 3 PM $1.77
+0.00%
$154.54 million $1,010
Jun 24, 2 PM $1.77
-0.06%
$154.54 million $1,316
Jun 24, 1 PM $1.77
-3.95%
$154.64 million $1,287
Jun 24, 12 PM $1.84
+0.67%
$161.01 million $1,181
Jun 24, 11 AM $1.83
+2.45%
$159.92 million $1,193
Jun 24, 10 AM $1.79
+0.94%
$156.12 million $1,260
Jun 24, 9 AM $1.77
-0.23%
$154.63 million $1,581
Jun 24, 8 AM $1.77
+2.68%
$154.93 million $1,832
Jun 24, 7 AM $1.73
+0.01%
$150.87 million $2,063
Jun 24, 6 AM $1.73
-0.01%
$150.86 million $2,169
Jun 24, 5 AM $1.73
+0.01%
$150.87 million $2,358
Jun 24, 4 AM $1.73
-2.35%
$150.85 million $2,399
Jun 24, 3 AM $1.77
+0.01%
$154.49 million $2,556
Jun 24, 2 AM $1.77
-0.04%
$154.45 million $2,639
Jun 24, 1 AM $1.77
+0.01%
$154.48 million $2,756
Jun 24, 12 AM $1.77
-0.06%
$154.42 million $2,754
Jun 23, 11 PM $1.77
+0.01%
$154.49 million $2,756
Jun 23, 10 PM $1.77
+0.42%
$154.46 million $2,744
Jun 23, 9 PM $1.76
-0.04%
$153.8 million $2,791
Jun 23, 8 PM $1.76
+0.01%
$153.82 million $2,789
Jun 23, 7 PM $1.76
+0.02%
$153.84 million $2,787
Jun 23, 6 PM $1.76
-0.29%
$153.85 million $2,852