Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $1.76
+0.00%
$153.85 million $115
Jun 27, 7 PM $1.76
+0.58%
$153.85 million $115
Jun 27, 6 PM $1.75
+0.00%
$152.97 million $75
Jun 27, 5 PM $1.75
+0.00%
$152.97 million $75
Jun 27, 4 PM $1.75
+0.00%
$152.97 million $131
Jun 27, 3 PM $1.75
+0.00%
$152.97 million $131
Jun 27, 2 PM $1.75
-0.67%
$152.97 million $131
Jun 27, 1 PM $1.76
-0.02%
$154 million $129
Jun 27, 12 PM $1.76
+0.00%
$154.03 million $122
Jun 27, 11 AM $1.76
+0.00%
$154.03 million $122
Jun 27, 10 AM $1.76
+0.00%
$154.03 million $160
Jun 27, 9 AM $1.76
+0.00%
$154.03 million $199
Jun 27, 8 AM $1.76
+0.00%
$154.03 million $204
Jun 27, 7 AM $1.75
+0.00%
$152.39 million $202
Jun 27, 6 AM $1.75
+0.00%
$152.39 million $182
Jun 27, 5 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 4 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 3 AM $1.75
+0.00%
$152.39 million $221
Jun 27, 2 AM $1.75
+1.81%
$152.39 million $221
Jun 27, 1 AM $1.71
-3.73%
$149.69 million $215
Jun 27, 12 AM $1.78
+0.00%
$155.48 million $225
Jun 26, 11 PM $1.78
+0.00%
$155.48 million $225
Jun 26, 10 PM $1.78
+0.00%
$155.48 million $225
Jun 26, 9 PM $1.78
-0.16%
$155.48 million $225
Jun 26, 8 PM $1.78
+0.00%
$155.74 million $225
Jun 26, 7 PM $1.78
+0.00%
$155.74 million $265
Jun 26, 6 PM $1.78
+0.00%
$155.74 million $321
Jun 26, 5 PM $1.78
+2.65%
$155.74 million $314
Jun 26, 4 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 3 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 2 PM $1.74
+0.00%
$151.72 million $281
Jun 26, 1 PM $1.74
-1.29%
$151.72 million $434
Jun 26, 12 PM $1.76
+0.00%
$153.71 million $483
Jun 26, 11 AM $1.76
+1.17%
$153.71 million $477
Jun 26, 10 AM $1.74
-2.94%
$151.93 million $432
Jun 26, 9 AM $1.79
+0.52%
$156.53 million $405
Jun 26, 8 AM $1.78
+0.00%
$155.71 million $435
Jun 26, 7 AM $1.78
+0.64%
$155.71 million $449
Jun 26, 6 AM $1.77
+2.56%
$154.73 million $399
Jun 26, 5 AM $1.73
+0.00%
$150.87 million $398
Jun 26, 4 AM $1.73
+0.00%
$150.87 million $398
Jun 26, 3 AM $1.73
+0.00%
$150.9 million $399
Jun 26, 2 AM $1.73
-0.01%
$150.9 million $408
Jun 26, 1 AM $1.73
-0.01%
$150.92 million $448
Jun 26, 12 AM $1.73
-0.01%
$150.93 million $449
Jun 25, 11 PM $1.73
+0.00%
$150.94 million $449
Jun 25, 10 PM $1.73
+0.00%
$150.94 million $449
Jun 25, 9 PM $1.73
+0.00%
$150.93 million $449
Jun 25, 8 PM $1.73
-1.63%
$150.93 million $449
Jun 25, 7 PM $1.76
-0.90%
$153.44 million $536