Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $1.82
+0.00%
$158.59 million $645
Jun 29, 8 PM $1.81
-1.87%
$157.86 million $654
Jun 29, 7 PM $1.84
+0.99%
$160.87 million $631
Jun 29, 6 PM $1.82
-0.36%
$159.3 million $550
Jun 29, 5 PM $1.83
+0.00%
$159.86 million $535
Jun 29, 4 PM $1.83
+0.00%
$159.86 million $535
Jun 29, 3 PM $1.83
+2.13%
$159.86 million $524
Jun 29, 2 PM $1.79
-0.47%
$156.53 million $495
Jun 29, 1 PM $1.8
-1.21%
$157.27 million $461
Jun 29, 12 PM $1.82
+0.00%
$159.18 million $416
Jun 29, 11 AM $1.82
-0.43%
$159.18 million $418
Jun 29, 10 AM $1.79
+0.00%
$156.68 million $405
Jun 29, 9 AM $1.79
+0.58%
$156.68 million $389
Jun 29, 8 AM $1.78
+0.00%
$155.77 million $340
Jun 29, 7 AM $1.78
+0.00%
$155.77 million $340
Jun 29, 6 AM $1.78
-1.18%
$155.77 million $344
Jun 29, 5 AM $1.8
+0.00%
$157.63 million $307
Jun 29, 4 AM $1.78
+0.00%
$155.32 million $340
Jun 29, 3 AM $1.78
-0.95%
$155.32 million $341
Jun 29, 2 AM $1.8
+0.00%
$156.8 million $247
Jun 29, 1 AM $1.8
+0.00%
$156.8 million $247
Jun 29, 12 AM $1.8
+0.00%
$156.8 million $247
Jun 28, 11 PM $1.8
-0.79%
$156.8 million $252
Jun 28, 10 PM $1.81
+2.90%
$158.05 million $240
Jun 28, 9 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 8 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 7 PM $1.76
+0.00%
$153.6 million $135
Jun 28, 6 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 5 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 4 PM $1.76
+0.00%
$153.6 million $174
Jun 28, 3 PM $1.76
-0.43%
$153.6 million $174
Jun 28, 2 PM $1.77
+0.00%
$154.27 million $172
Jun 28, 1 PM $1.77
+0.00%
$154.27 million $176
Jun 28, 12 PM $1.77
+0.00%
$154.27 million $184
Jun 28, 11 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 10 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 9 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 8 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 7 AM $1.77
+0.00%
$154.27 million $184
Jun 28, 6 AM $1.77
+0.00%
$154.27 million $246
Jun 28, 5 AM $1.77
-1.48%
$154.27 million $250
Jun 28, 4 AM $1.8
+0.00%
$157.07 million $209
Jun 28, 3 AM $1.8
+0.00%
$157.07 million $170
Jun 28, 2 AM $1.8
+0.00%
$157.07 million $170
Jun 28, 1 AM $1.8
+0.00%
$157.07 million $171
Jun 28, 12 AM $1.8
+1.67%
$157.07 million $172
Jun 27, 11 PM $1.77
+0.00%
$154.49 million $160
Jun 27, 10 PM $1.77
+0.41%
$154.49 million $160
Jun 27, 9 PM $1.76
+0.00%
$153.85 million $114
Jun 27, 8 PM $1.76
+0.00%
$153.85 million $115