Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1.85
+0.00%
$ 143.37 million $ 1,189
Jun 11, 6 AM $ 1.85
+0.00%
$ 143.37 million $ 1,290
Jun 11, 5 AM $ 1.85
-0.02%
$ 143.37 million $ 1,295
Jun 11, 4 AM $ 1.85
+0.00%
$ 143.4 million $ 1,338
Jun 11, 3 AM $ 1.83
+1.35%
$ 142.21 million $ 1,368
Jun 11, 2 AM $ 1.81
-0.01%
$ 140.32 million $ 1,291
Jun 11, 1 AM $ 1.81
-0.40%
$ 140.34 million $ 1,374
Jun 11, 12 AM $ 1.8
+0.79%
$ 139.3 million $ 1,331
Jun 10, 11 PM $ 1.78
-0.44%
$ 138.1 million $ 1,298
Jun 10, 10 PM $ 1.78
-0.31%
$ 137.87 million $ 1,270
Jun 10, 9 PM $ 1.78
-2.39%
$ 138.29 million $ 940
Jun 10, 8 PM $ 1.83
-1.20%
$ 141.68 million $ 968
Jun 10, 7 PM $ 1.85
-0.01%
$ 143.4 million $ 930
Jun 10, 6 PM $ 1.85
-0.01%
$ 143.41 million $ 928
Jun 10, 5 PM $ 1.88
-0.03%
$ 145.51 million $ 941
Jun 10, 4 PM $ 1.88
-1.48%
$ 145.55 million $ 864
Jun 10, 3 PM $ 1.87
-1.82%
$ 144.6 million $ 964
Jun 10, 2 PM $ 1.9
-0.01%
$ 147.27 million $ 957
Jun 10, 1 PM $ 1.85
+0.02%
$ 143.57 million $ 1,060
Jun 10, 12 PM $ 1.85
+0.27%
$ 143.54 million $ 1,028
Jun 10, 11 AM $ 1.85
-1.59%
$ 143.16 million $ 999
Jun 10, 10 AM $ 1.88
+1.45%
$ 145.47 million $ 917
Jun 10, 9 AM $ 1.85
+0.01%
$ 143.4 million $ 864
Jun 10, 8 AM $ 1.88
-0.02%
$ 145.91 million $ 926
Jun 10, 7 AM $ 1.88
+1.32%
$ 145.94 million $ 938
Jun 10, 6 AM $ 1.86
+0.02%
$ 144.04 million $ 866
Jun 10, 5 AM $ 1.86
-1.43%
$ 144.01 million $ 905
Jun 10, 4 AM $ 1.88
-0.02%
$ 146.1 million $ 918
Jun 10, 3 AM $ 1.88
+0.09%
$ 146.13 million $ 944
Jun 10, 2 AM $ 1.88
+0.05%
$ 146 million $ 962
Jun 10, 1 AM $ 1.88
+0.00%
$ 145.92 million $ 854
Jun 10, 12 AM $ 1.92
-0.01%
$ 148.7 million $ 870
Jun 9, 11 PM $ 1.92
-0.01%
$ 148.71 million $ 1,004
Jun 9, 10 PM $ 1.92
+0.00%
$ 148.72 million $ 1,004
Jun 9, 9 PM $ 1.89
-1.56%
$ 146.6 million $ 1,076
Jun 9, 8 PM $ 1.92
+0.01%
$ 148.93 million $ 1,125
Jun 9, 7 PM $ 1.92
+0.00%
$ 148.92 million $ 1,169
Jun 9, 6 PM $ 1.92
-0.01%
$ 148.91 million $ 1,214
Jun 9, 5 PM $ 1.92
-0.54%
$ 148.93 million $ 1,304
Jun 9, 4 PM $ 1.94
+0.00%
$ 150.45 million $ 1,371
Jun 9, 3 PM $ 1.94
-0.60%
$ 150.45 million $ 1,336
Jun 9, 2 PM $ 1.96
+0.41%
$ 151.8 million $ 1,406
Jun 9, 1 PM $ 1.95
+0.00%
$ 151.17 million $ 1,211
Jun 9, 12 PM $ 1.95
+0.25%
$ 151.17 million $ 1,211
Jun 9, 11 AM $ 1.95
+0.00%
$ 150.8 million $ 1,147
Jun 9, 10 AM $ 1.95
+0.00%
$ 150.8 million $ 1,191
Jun 9, 9 AM $ 1.95
-2.29%
$ 150.8 million $ 1,219
Jun 9, 8 AM $ 1.99
+2.33%
$ 154.33 million $ 1,156
Jun 9, 7 AM $ 1.95
-0.46%
$ 150.82 million $ 1,064
Jun 9, 6 AM $ 1.98
-0.04%
$ 153.2 million $ 1,076