Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $1.76
+0.00%
$153.91 million $597
Jul 1, 9 PM $1.76
+0.99%
$153.91 million $661
Jul 1, 8 PM $1.75
+0.28%
$152.4 million $665
Jul 1, 7 PM $1.75
+0.00%
$152.61 million $710
Jul 1, 6 PM $1.75
+0.00%
$152.61 million $708
Jul 1, 5 PM $1.75
-0.15%
$152.61 million $708
Jul 1, 4 PM $1.75
+0.00%
$152.83 million $663
Jul 1, 3 PM $1.75
+0.00%
$152.83 million $742
Jul 1, 2 PM $1.75
+0.37%
$152.83 million $833
Jul 1, 1 PM $1.74
-1.59%
$152.27 million $810
Jul 1, 12 PM $1.77
+0.00%
$154.73 million $794
Jul 1, 11 AM $1.77
+0.00%
$154.73 million $900
Jul 1, 10 AM $1.77
-0.48%
$154.73 million $964
Jul 1, 9 AM $1.78
-0.45%
$155.48 million $924
Jul 1, 8 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 7 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 6 AM $1.79
+0.00%
$156.18 million $897
Jul 1, 5 AM $1.79
+1.79%
$156.18 million $897
Jul 1, 4 AM $1.76
+0.00%
$153.44 million $830
Jul 1, 3 AM $1.74
+2.38%
$151.7 million $820
Jul 1, 2 AM $1.71
+0.00%
$149.18 million $742
Jul 1, 1 AM $1.71
+0.00%
$149.18 million $688
Jul 1, 12 AM $1.71
-0.10%
$149.18 million $688
Jun 30, 11 PM $1.71
+0.00%
$149.33 million $540
Jun 30, 10 PM $1.71
-0.07%
$149.33 million $540
Jun 30, 9 PM $1.72
+0.00%
$150.36 million $477
Jun 30, 8 PM $1.72
-1.27%
$150.36 million $434
Jun 30, 7 PM $1.74
+0.00%
$152.29 million $408
Jun 30, 6 PM $1.74
+0.00%
$152.29 million $480
Jun 30, 5 PM $1.74
-0.95%
$152.29 million $507
Jun 30, 4 PM $1.76
+0.60%
$153.75 million $501
Jun 30, 3 PM $1.75
-1.57%
$152.82 million $433
Jun 30, 2 PM $1.78
-1.20%
$155.26 million $372
Jun 30, 1 PM $1.8
-0.20%
$157.14 million $403
Jun 30, 12 PM $1.8
+0.04%
$157.46 million $462
Jun 30, 11 AM $1.8
+1.20%
$157.4 million $343
Jun 30, 10 AM $1.78
+0.00%
$155.54 million $294
Jun 30, 9 AM $1.78
+0.00%
$155.54 million $294
Jun 30, 8 AM $1.78
+0.00%
$155.54 million $333
Jun 30, 7 AM $1.8
+0.00%
$157.53 million $337
Jun 30, 6 AM $1.8
+0.00%
$157.53 million $335
Jun 30, 5 AM $1.8
+0.00%
$157.53 million $376
Jun 30, 4 AM $1.8
+0.00%
$157.53 million $376
Jun 30, 3 AM $1.8
+0.00%
$157.53 million $416
Jun 30, 2 AM $1.8
+0.00%
$157.53 million $516
Jun 30, 1 AM $1.8
+0.00%
$157.53 million $516
Jun 30, 12 AM $1.8
-0.67%
$157.53 million $520
Jun 29, 11 PM $1.82
+0.00%
$158.59 million $481
Jun 29, 10 PM $1.82
+0.00%
$158.59 million $491
Jun 29, 9 PM $1.82
+0.00%
$158.59 million $645