Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $1.8
-2.02%
$156.95 million $1,335
Jul 8, 12 AM $1.83
-0.09%
$160.15 million $1,282
Jul 7, 11 PM $1.84
+0.00%
$160.25 million $1,283
Jul 7, 10 PM $1.84
-0.83%
$160.25 million $1,283
Jul 7, 9 PM $1.85
-0.51%
$161.61 million $1,243
Jul 7, 8 PM $1.86
-0.03%
$162.37 million $1,252
Jul 7, 7 PM $1.86
-0.30%
$162.4 million $1,297
Jul 7, 6 PM $1.87
-0.72%
$163.2 million $1,140
Jul 7, 5 PM $1.88
-0.01%
$164.37 million $1,124
Jul 7, 4 PM $1.88
-0.78%
$164.41 million $1,159
Jul 7, 3 PM $1.9
+0.76%
$165.73 million $1,189
Jul 7, 2 PM $1.88
-0.38%
$164.36 million $1,183
Jul 7, 1 PM $1.89
-0.84%
$165.07 million $1,201
Jul 7, 12 PM $1.91
+1.67%
$166.63 million $1,330
Jul 7, 11 AM $1.87
+0.09%
$163.6 million $1,331
Jul 7, 10 AM $1.87
-0.01%
$163.48 million $1,374
Jul 7, 9 AM $1.87
-0.83%
$163.44 million $1,383
Jul 7, 8 AM $1.89
-0.40%
$164.71 million $1,352
Jul 7, 7 AM $1.89
+0.03%
$165.37 million $1,229
Jul 7, 6 AM $1.89
+0.00%
$165.27 million $1,139
Jul 7, 5 AM $1.89
-4.47%
$165.27 million $1,108
Jul 7, 4 AM $1.98
+0.00%
$173.01 million $936
Jul 7, 3 AM $1.98
+0.00%
$173.01 million $936
Jul 7, 2 AM $1.98
-1.52%
$173.02 million $938
Jul 7, 1 AM $2.01
+0.87%
$175.69 million $841
Jul 7, 12 AM $1.99
+0.01%
$174.22 million $805
Jul 6, 11 PM $1.99
-0.02%
$174.22 million $805
Jul 6, 10 PM $2
-2.53%
$174.25 million $829
Jul 6, 9 PM $2.05
+2.25%
$178.75 million $802
Jul 6, 8 PM $2
-1.66%
$174.81 million $751
Jul 6, 7 PM $2.04
-0.02%
$177.78 million $794
Jul 6, 6 PM $2.04
-0.02%
$177.82 million $838
Jul 6, 5 PM $2.04
+1.36%
$177.85 million $839
Jul 6, 4 PM $2.01
+2.55%
$175.5 million $798
Jul 6, 3 PM $1.96
+0.00%
$171.09 million $649
Jul 6, 2 PM $1.96
+1.79%
$171.06 million $689
Jul 6, 1 PM $1.92
-2.75%
$168.09 million $615
Jul 6, 12 PM $1.98
-0.67%
$172.92 million $484
Jul 6, 11 AM $1.99
-0.42%
$174.11 million $482
Jul 6, 10 AM $2
+2.21%
$174.84 million $447
Jul 6, 9 AM $1.96
-0.12%
$171.06 million $434
Jul 6, 8 AM $1.96
-0.05%
$171.27 million $494
Jul 6, 7 AM $1.96
+0.10%
$171.35 million $494
Jul 6, 6 AM $1.96
-0.09%
$171.18 million $493
Jul 6, 5 AM $1.99
-1.21%
$174.02 million $506
Jul 6, 4 AM $2.02
-0.10%
$176.23 million $570
Jul 6, 3 AM $2.02
+0.04%
$176.41 million $570
Jul 6, 2 AM $2.02
+1.50%
$176.33 million $570
Jul 6, 1 AM $2
-0.02%
$174.44 million $538
Jul 6, 12 AM $2
-0.02%
$174.48 million $564