Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $1.85
-0.04%
$161.47 million $308
Jul 10, 2 AM $1.85
+0.01%
$161.53 million $308
Jul 10, 1 AM $1.85
+0.08%
$161.49 million $308
Jul 10, 12 AM $1.85
+0.05%
$161.26 million $308
Jul 9, 11 PM $1.85
-0.11%
$161.26 million $308
Jul 9, 10 PM $1.85
+0.01%
$161.49 million $309
Jul 9, 9 PM $1.85
-0.02%
$161.49 million $342
Jul 9, 8 PM $1.85
-0.06%
$161.51 million $382
Jul 9, 7 PM $1.85
+0.10%
$161.67 million $382
Jul 9, 6 PM $1.85
-0.01%
$161.56 million $382
Jul 9, 5 PM $1.85
+0.21%
$161.66 million $382
Jul 9, 4 PM $1.85
-0.14%
$161.23 million $430
Jul 9, 3 PM $1.85
+2.12%
$161.5 million $527
Jul 9, 2 PM $1.81
+0.04%
$158.29 million $398
Jul 9, 1 PM $1.81
-0.07%
$158.21 million $398
Jul 9, 12 PM $1.81
+0.05%
$158.36 million $398
Jul 9, 11 AM $1.81
+0.05%
$158.35 million $398
Jul 9, 10 AM $1.81
-0.08%
$158.03 million $443
Jul 9, 9 AM $1.81
-0.14%
$158.06 million $507
Jul 9, 8 AM $1.81
+0.81%
$158.25 million $556
Jul 9, 7 AM $1.8
+0.08%
$157.03 million $568
Jul 9, 6 AM $1.8
+0.06%
$156.99 million $668
Jul 9, 5 AM $1.8
-0.96%
$156.85 million $683
Jul 9, 4 AM $1.81
+0.37%
$158.3 million $609
Jul 9, 3 AM $1.81
+0.02%
$157.69 million $541
Jul 9, 2 AM $1.81
-0.06%
$157.66 million $559
Jul 9, 1 AM $1.81
-0.03%
$157.78 million $618
Jul 9, 12 AM $1.81
-0.05%
$157.87 million $698
Jul 8, 11 PM $1.81
-0.11%
$157.9 million $698
Jul 8, 10 PM $1.81
+0.13%
$158.11 million $700
Jul 8, 9 PM $1.81
+0.76%
$157.83 million $758
Jul 8, 8 PM $1.79
-0.05%
$156.7 million $760
Jul 8, 7 PM $1.8
+0.00%
$156.8 million $761
Jul 8, 6 PM $1.8
-0.04%
$156.79 million $874
Jul 8, 5 PM $1.8
+0.02%
$156.88 million $924
Jul 8, 4 PM $1.8
+2.12%
$156.81 million $865
Jul 8, 3 PM $1.79
+1.85%
$156.24 million $857
Jul 8, 2 PM $1.76
-0.01%
$153.44 million $978
Jul 8, 1 PM $1.76
+0.05%
$153.49 million $978
Jul 8, 12 PM $1.76
-0.02%
$153.44 million $1,018
Jul 8, 11 AM $1.76
-1.79%
$153.47 million $1,072
Jul 8, 10 AM $1.79
+0.69%
$156.24 million $1,033
Jul 8, 9 AM $1.78
+0.50%
$155.18 million $980
Jul 8, 8 AM $1.77
-1.96%
$154.49 million $967
Jul 8, 7 AM $1.8
-0.12%
$157.57 million $1,027
Jul 8, 6 AM $1.81
-0.10%
$157.74 million $1,058
Jul 8, 5 AM $1.81
-0.05%
$157.73 million $1,017
Jul 8, 4 AM $1.81
-0.03%
$157.76 million $1,265
Jul 8, 3 AM $1.81
-0.10%
$157.82 million $1,266
Jul 8, 2 AM $1.81
+0.87%
$158.06 million $1,255