Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $1.88
-0.01%
$164.37 million $262
Jul 12, 3 AM $1.88
+0.04%
$164.4 million $262
Jul 12, 2 AM $1.88
+0.64%
$164.34 million $272
Jul 12, 1 AM $1.87
+0.27%
$163.3 million $250
Jul 12, 12 AM $1.86
-2.59%
$162.79 million $163
Jul 11, 11 PM $1.92
-0.04%
$167.26 million $165
Jul 11, 10 PM $1.92
-0.07%
$167.39 million $168
Jul 11, 9 PM $1.92
-0.05%
$167.46 million $168
Jul 11, 8 PM $1.92
-0.04%
$167.53 million $168
Jul 11, 7 PM $1.92
+0.02%
$167.58 million $193
Jul 11, 6 PM $1.92
+2.22%
$167.58 million $193
Jul 11, 5 PM $1.88
+0.02%
$163.92 million $232
Jul 11, 4 PM $1.88
-0.88%
$163.89 million $232
Jul 11, 3 PM $1.89
-0.03%
$165.34 million $271
Jul 11, 2 PM $1.89
+0.01%
$165.39 million $330
Jul 11, 1 PM $1.89
+0.02%
$165.4 million $331
Jul 11, 12 PM $1.89
-0.01%
$165.34 million $349
Jul 11, 11 AM $1.89
-0.48%
$165.3 million $349
Jul 11, 10 AM $1.9
-0.11%
$166.2 million $350
Jul 11, 9 AM $1.91
-0.03%
$166.37 million $393
Jul 11, 8 AM $1.9
+0.09%
$166.32 million $507
Jul 11, 7 AM $1.9
-0.13%
$166.24 million $675
Jul 11, 6 AM $1.9
+3.22%
$166.18 million $694
Jul 11, 5 AM $1.84
-0.48%
$160.98 million $714
Jul 11, 4 AM $1.85
-0.03%
$161.77 million $810
Jul 11, 3 AM $1.85
-0.04%
$161.83 million $810
Jul 11, 2 AM $1.85
-0.04%
$161.87 million $799
Jul 11, 1 AM $1.85
+0.05%
$161.94 million $800
Jul 11, 12 AM $1.85
-1.63%
$161.86 million $799
Jul 10, 11 PM $1.88
-0.08%
$164.57 million $776
Jul 10, 10 PM $1.89
+0.03%
$164.71 million $771
Jul 10, 9 PM $1.89
-0.06%
$164.64 million $770
Jul 10, 8 PM $1.89
+1.22%
$164.83 million $765
Jul 10, 7 PM $1.87
-0.03%
$162.88 million $733
Jul 10, 6 PM $1.86
-0.70%
$162.82 million $732
Jul 10, 5 PM $1.88
-0.06%
$164.05 million $692
Jul 10, 4 PM $1.88
-0.65%
$164.05 million $695
Jul 10, 3 PM $1.89
+1.68%
$165.07 million $652
Jul 10, 2 PM $1.86
-0.07%
$162.33 million $723
Jul 10, 1 PM $1.86
+0.14%
$162.36 million $723
Jul 10, 12 PM $1.86
+0.05%
$162.15 million $721
Jul 10, 11 AM $1.86
-0.07%
$162.05 million $703
Jul 10, 10 AM $1.86
-0.56%
$162.14 million $682
Jul 10, 9 AM $1.88
-0.17%
$164.03 million $640
Jul 10, 8 AM $1.88
-0.44%
$164.04 million $525
Jul 10, 7 AM $1.88
-0.45%
$164.47 million $445
Jul 10, 6 AM $1.89
+1.55%
$165.21 million $408
Jul 10, 5 AM $1.86
+0.47%
$162.56 million $305
Jul 10, 4 AM $1.85
+0.07%
$161.64 million $249
Jul 10, 3 AM $1.85
-0.04%
$161.47 million $308