Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $1.77
+0.00%
$154.71 million $225
Jul 14, 4 AM $1.77
+0.00%
$154.71 million $255
Jul 14, 3 AM $1.77
-2.02%
$154.71 million $255
Jul 14, 2 AM $1.81
+0.00%
$157.9 million $183
Jul 14, 1 AM $1.81
+0.00%
$157.9 million $225
Jul 14, 12 AM $1.81
+0.00%
$157.9 million $225
Jul 13, 11 PM $1.81
+0.00%
$157.9 million $225
Jul 13, 10 PM $1.81
+0.00%
$157.9 million $225
Jul 13, 9 PM $1.81
+0.00%
$157.9 million $307
Jul 13, 8 PM $1.81
+0.92%
$157.9 million $304
Jul 13, 7 PM $1.79
+0.00%
$156.47 million $303
Jul 13, 6 PM $1.79
-1.88%
$156.47 million $309
Jul 13, 5 PM $1.83
+0.00%
$159.46 million $303
Jul 13, 4 PM $1.83
-0.35%
$159.46 million $303
Jul 13, 3 PM $1.83
+1.01%
$159.4 million $282
Jul 13, 2 PM $1.81
+0.46%
$157.8 million $276
Jul 13, 1 PM $1.8
-2.48%
$157.07 million $275
Jul 13, 12 PM $1.84
+0.00%
$161.07 million $253
Jul 13, 11 AM $1.84
+0.94%
$161.07 million $253
Jul 13, 10 AM $1.83
+0.00%
$159.56 million $233
Jul 13, 9 AM $1.83
+0.00%
$159.56 million $233
Jul 13, 8 AM $1.83
+0.00%
$159.56 million $233
Jul 13, 7 AM $1.83
+0.63%
$159.56 million $231
Jul 13, 6 AM $1.82
-0.08%
$158.57 million $261
Jul 13, 5 AM $1.82
-0.34%
$158.7 million $258
Jul 13, 4 AM $1.82
+0.00%
$159.24 million $225
Jul 13, 3 AM $1.82
+0.69%
$159.24 million $225
Jul 13, 2 AM $1.81
+0.00%
$158.15 million $182
Jul 13, 1 AM $1.84
+0.00%
$160.9 million $194
Jul 13, 12 AM $1.84
+0.00%
$160.9 million $256
Jul 12, 11 PM $1.84
+0.00%
$160.9 million $297
Jul 12, 10 PM $1.84
-0.12%
$160.89 million $297
Jul 12, 9 PM $1.84
+0.00%
$161.09 million $212
Jul 12, 8 PM $1.84
+0.00%
$161.1 million $213
Jul 12, 7 PM $1.84
+0.00%
$161.1 million $213
Jul 12, 6 PM $1.84
-1.25%
$161.1 million $213
Jul 12, 5 PM $1.87
+0.00%
$163.13 million $213
Jul 12, 4 PM $1.87
+0.00%
$163.13 million $213
Jul 12, 3 PM $1.87
+0.25%
$163.13 million $217
Jul 12, 2 PM $1.86
+0.00%
$162.72 million $200
Jul 12, 1 PM $1.86
+0.00%
$162.72 million $200
Jul 12, 12 PM $1.86
+0.00%
$162.72 million $200
Jul 12, 11 AM $1.86
+0.02%
$162.72 million $200
Jul 12, 10 AM $1.86
-0.01%
$162.67 million $220
Jul 12, 9 AM $1.86
-0.01%
$162.7 million $220
Jul 12, 8 AM $1.86
+0.01%
$162.7 million $220
Jul 12, 7 AM $1.86
-0.99%
$162.67 million $220
Jul 12, 6 AM $1.88
-0.02%
$164.3 million $219
Jul 12, 5 AM $1.88
-0.01%
$164.34 million $261
Jul 12, 4 AM $1.88
-0.01%
$164.37 million $262