Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $1.8
+0.00%
$157.2 million $392
Jul 16, 5 AM $1.8
+0.00%
$157.2 million $428
Jul 16, 4 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 3 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 2 AM $1.8
+0.00%
$157.2 million $469
Jul 16, 1 AM $1.8
+0.00%
$157.2 million $471
Jul 16, 12 AM $1.8
+0.00%
$157.2 million $471
Jul 15, 11 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 10 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 9 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 8 PM $1.8
+0.00%
$157.2 million $427
Jul 15, 7 PM $1.8
+0.00%
$157.2 million $430
Jul 15, 6 PM $1.8
+0.00%
$157.2 million $430
Jul 15, 5 PM $1.8
-1.78%
$157.2 million $430
Jul 15, 4 PM $1.83
+0.00%
$160.06 million $433
Jul 15, 3 PM $1.83
+0.00%
$160.06 million $433
Jul 15, 2 PM $1.83
+0.00%
$160.06 million $527
Jul 15, 1 PM $1.83
+1.20%
$160.06 million $551
Jul 15, 12 PM $1.79
-1.18%
$155.96 million $590
Jul 15, 11 AM $1.81
+0.23%
$157.83 million $370
Jul 15, 10 AM $1.8
+0.00%
$157.46 million $369
Jul 15, 9 AM $1.8
-2.18%
$157.46 million $378
Jul 15, 8 AM $1.84
+0.00%
$160.97 million $369
Jul 15, 7 AM $1.84
+0.00%
$160.97 million $369
Jul 15, 6 AM $1.84
+0.67%
$160.97 million $367
Jul 15, 5 AM $1.83
-1.17%
$159.9 million $373
Jul 15, 4 AM $1.85
+0.00%
$161.79 million $338
Jul 15, 3 AM $1.85
+0.00%
$161.79 million $338
Jul 15, 2 AM $1.85
+1.73%
$161.79 million $450
Jul 15, 1 AM $1.82
+0.00%
$159.05 million $437
Jul 15, 12 AM $1.82
+0.00%
$159.05 million $437
Jul 14, 11 PM $1.82
+0.00%
$159.05 million $437
Jul 14, 10 PM $1.82
+0.00%
$159.05 million $437
Jul 14, 9 PM $1.82
+0.00%
$159.05 million $437
Jul 14, 8 PM $1.82
+0.00%
$159.05 million $437
Jul 14, 7 PM $1.82
+0.00%
$159.09 million $441
Jul 14, 6 PM $1.82
+0.00%
$159.09 million $446
Jul 14, 5 PM $1.82
-2.02%
$159.09 million $455
Jul 14, 4 PM $1.86
+0.00%
$162.37 million $422
Jul 14, 3 PM $1.86
+1.19%
$162.37 million $423
Jul 14, 2 PM $1.84
-0.96%
$160.47 million $412
Jul 14, 1 PM $1.86
+2.73%
$162.53 million $335
Jul 14, 12 PM $1.8
+0.00%
$156.85 million $231
Jul 14, 11 AM $1.8
+0.00%
$156.85 million $231
Jul 14, 10 AM $1.8
+0.00%
$156.85 million $247
Jul 14, 9 AM $1.8
+0.00%
$156.85 million $247
Jul 14, 8 AM $1.8
+0.00%
$156.85 million $247
Jul 14, 7 AM $1.8
+0.00%
$156.85 million $247
Jul 14, 6 AM $1.8
+1.38%
$156.85 million $259
Jul 14, 5 AM $1.77
+0.00%
$154.71 million $225