Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $1.62
-0.01%
$167.66 million $424
Jul 20, 7 AM $1.62
-1.75%
$167.68 million $384
Jul 20, 6 AM $1.65
+1.77%
$170.68 million $307
Jul 20, 5 AM $1.62
+0.00%
$167.71 million $300
Jul 20, 4 AM $1.62
+0.00%
$167.7 million $299
Jul 20, 3 AM $1.62
+0.00%
$167.7 million $336
Jul 20, 2 AM $1.62
+0.00%
$167.7 million $343
Jul 20, 1 AM $1.67
+0.00%
$172.85 million $330
Jul 20, 12 AM $1.67
+2.06%
$172.85 million $324
Jul 19, 11 PM $1.63
+0.00%
$169.36 million $289
Jul 19, 10 PM $1.63
+0.00%
$169.36 million $289
Jul 19, 9 PM $1.63
+0.00%
$169.36 million $289
Jul 19, 8 PM $1.63
+0.10%
$169.36 million $288
Jul 19, 7 PM $1.63
+0.00%
$142.55 million $244
Jul 19, 6 PM $1.61
+0.00%
$140.54 million $233
Jul 19, 5 PM $1.61
+0.00%
$140.54 million $233
Jul 19, 4 PM $1.61
-2.01%
$140.54 million $233
Jul 19, 3 PM $1.64
+0.00%
$143.43 million $200
Jul 19, 2 PM $1.64
+0.00%
$143.43 million $200
Jul 19, 1 PM $1.64
+0.94%
$143.43 million $200
Jul 19, 12 PM $1.63
-1.28%
$142.09 million $176
Jul 19, 11 AM $1.65
-0.51%
$143.94 million $116
Jul 19, 10 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 9 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 8 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 7 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 6 AM $1.66
+0.00%
$144.67 million $78
Jul 19, 5 AM $1.66
+0.00%
$144.67 million $95
Jul 19, 4 AM $1.66
-0.39%
$144.67 million $131
Jul 19, 3 AM $1.66
+0.07%
$145.24 million $95
Jul 19, 2 AM $1.66
+0.00%
$145.14 million $87
Jul 19, 1 AM $1.66
+0.00%
$145.14 million $87
Jul 19, 12 AM $1.66
+0.00%
$145.14 million $87
Jul 18, 11 PM $1.66
+0.00%
$145.14 million $87
Jul 18, 10 PM $1.66
+0.00%
$145.14 million $87
Jul 18, 9 PM $1.66
+0.00%
$145.14 million $111
Jul 18, 8 PM $1.66
-0.33%
$145.14 million $111
Jul 18, 7 PM $1.67
+0.00%
$145.63 million $203
Jul 18, 6 PM $1.67
-0.58%
$145.63 million $289
Jul 18, 5 PM $1.68
+0.00%
$146.48 million $314
Jul 18, 4 PM $1.68
+0.00%
$146.48 million $353
Jul 18, 3 PM $1.68
+0.00%
$146.48 million $360
Jul 18, 2 PM $1.68
+0.00%
$146.48 million $430
Jul 18, 1 PM $1.68
+0.81%
$146.48 million $491
Jul 18, 12 PM $1.66
-1.04%
$145.3 million $555
Jul 18, 11 AM $1.69
+0.00%
$147.34 million $583
Jul 18, 10 AM $1.69
+0.00%
$147.34 million $653
Jul 18, 9 AM $1.69
+0.00%
$147.34 million $728
Jul 18, 8 AM $1.69
+0.00%
$147.34 million $765
Jul 18, 7 AM $1.69
+0.00%
$147.34 million $869