Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $1.82
+0.73%
$159.05 million $437
Jul 13, 2026 $1.81
-1.86%
$157.9 million $225
Jul 12, 2026 $1.84
-3.73%
$160.9 million $297
Jul 11, 2026 $1.92
+1.65%
$167.26 million $165
Jul 10, 2026 $1.88
+2.10%
$164.57 million $776
Jul 9, 2026 $1.85
+2.10%
$161.26 million $308
Jul 8, 2026 $1.81
-1.49%
$157.9 million $698
Jul 7, 2026 $1.84
-8.01%
$160.25 million $1,283
Jul 6, 2026 $1.99
-0.17%
$174.22 million $805
Jul 5, 2026 $2
-0.12%
$174.52 million $565
Jul 4, 2026 $2
+6.38%
$174.72 million $1,229
Jul 3, 2026 $1.88
-0.13%
$164.24 million $901
Jul 2, 2026 $1.88
+6.85%
$164.45 million $1,660
Jul 1, 2026 $1.76
+3.06%
$153.91 million $597
Jun 30, 2026 $1.71
-5.84%
$149.33 million $540
Jun 29, 2026 $1.82
+1.14%
$158.59 million $481
Jun 28, 2026 $1.8
+1.50%
$156.8 million $252
Jun 27, 2026 $1.77
-0.64%
$154.49 million $160
Jun 26, 2026 $1.78
+3.01%
$155.48 million $225
Jun 25, 2026 $1.73
-2.38%
$150.94 million $449
Jun 24, 2026 $1.77
+0.07%
$154.62 million $1,123
Jun 23, 2026 $1.77
-6.82%
$154.49 million $2,756
Jun 22, 2026 $1.9
+2.74%
$166.04 million $721
Jun 21, 2026 $1.85
+0.18%
$161.61 million $557
Jun 20, 2026 $1.85
+2.97%
$161.32 million $349
Jun 19, 2026 $1.79
-3.80%
$139.08 million $667
Jun 18, 2026 $1.86
+0.35%
$144.57 million $296
Jun 17, 2026 $1.86
-1.27%
$144.08 million $740
Jun 16, 2026 $1.88
-2.49%
$145.93 million $677
Jun 15, 2026 $1.93
-1.41%
$149.65 million $1,042
Jun 14, 2026 $1.96
+0.95%
$151.79 million $609
Jun 13, 2026 $1.94
+3.09%
$150.35 million $560
Jun 12, 2026 $1.88
-0.70%
$145.85 million $1,233
Jun 11, 2026 $1.89
+6.27%
$146.88 million $944
Jun 10, 2026 $1.78
-7.14%
$138.1 million $1,298
Jun 9, 2026 $1.92
-0.17%
$148.71 million $1,004
Jun 8, 2026 $1.94
+2.79%
$150.14 million $1,017
Jun 7, 2026 $1.88
+2.77%
$146.06 million $1,815
Jun 6, 2026 $1.83
+6.89%
$142.13 million $2,569
Jun 5, 2026 $1.72
-7.52%
$132.96 million $2,204
Jun 4, 2026 $1.86
-12.94%
$144.21 million $2,235
Jun 3, 2026 $2.14
-2.10%
$165.64 million $2,148
Jun 2, 2026 $2.17
-7.07%
$168.37 million $1,533
Jun 1, 2026 $2.34
+11.45%
$181.17 million $3,048
May 31, 2026 $2.1
+2.89%
$162.55 million $1,193
May 30, 2026 $2.04
+5.28%
$157.99 million $572
May 29, 2026 $1.94
-2.16%
$150.08 million $696
May 28, 2026 $1.98
-3.70%
$153.38 million $1,044
May 27, 2026 $2.05
-5.00%
$159.27 million $389
May 26, 2026 $2.16
+0.08%
$167.65 million $1,098