Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $1.7
+0.21%
$176.39 million $2,047
Jul 22, 9 AM $1.72
+0.89%
$177.97 million $2,039
Jul 22, 8 AM $1.7
-0.06%
$176.4 million $1,997
Jul 22, 7 AM $1.7
+0.03%
$176.51 million $2,035
Jul 22, 6 AM $1.7
-1.77%
$176.46 million $2,031
Jul 22, 5 AM $1.76
-0.35%
$182.37 million $1,937
Jul 22, 4 AM $1.76
+0.01%
$183.01 million $1,912
Jul 22, 3 AM $1.76
-1.68%
$182.99 million $1,914
Jul 22, 2 AM $1.79
+2.70%
$186.11 million $1,935
Jul 22, 1 AM $1.75
+0.02%
$181.22 million $1,787
Jul 22, 12 AM $1.75
+0.05%
$181.18 million $1,777
Jul 21, 11 PM $1.75
+0.20%
$181.09 million $1,767
Jul 21, 10 PM $1.74
-0.01%
$180.74 million $1,774
Jul 21, 9 PM $1.74
+0.46%
$180.76 million $1,779
Jul 21, 8 PM $1.74
-0.34%
$179.94 million $2,297
Jul 21, 7 PM $1.74
-0.06%
$180.56 million $2,283
Jul 21, 6 PM $1.74
+1.01%
$180.66 million $1,842
Jul 21, 5 PM $1.72
+0.18%
$178.86 million $1,814
Jul 21, 4 PM $1.72
-1.20%
$178.03 million $1,820
Jul 21, 3 PM $1.74
+1.47%
$180.04 million $1,721
Jul 21, 2 PM $1.72
+4.53%
$178.52 million $1,397
Jul 21, 1 PM $1.65
-0.54%
$171.28 million $936
Jul 21, 12 PM $1.66
-0.10%
$172.12 million $927
Jul 21, 11 AM $1.66
-0.10%
$172.27 million $868
Jul 21, 10 AM $1.66
+0.57%
$171.95 million $865
Jul 21, 9 AM $1.65
-0.02%
$171.39 million $852
Jul 21, 8 AM $1.65
+0.58%
$171.37 million $852
Jul 21, 7 AM $1.64
-0.01%
$170.23 million $857
Jul 21, 6 AM $1.64
-0.14%
$170.32 million $928
Jul 21, 5 AM $1.64
+0.26%
$170.42 million $932
Jul 21, 4 AM $1.64
-0.35%
$169.94 million $890
Jul 21, 3 AM $1.64
+0.62%
$170.17 million $892
Jul 21, 2 AM $1.63
+0.14%
$168.56 million $860
Jul 21, 1 AM $1.62
-0.01%
$168.31 million $881
Jul 21, 12 AM $1.63
+0.29%
$168.63 million $885
Jul 20, 11 PM $1.62
-0.11%
$167.97 million $918
Jul 20, 10 PM $1.62
-0.28%
$168.01 million $905
Jul 20, 9 PM $1.63
-1.42%
$168.88 million $900
Jul 20, 8 PM $1.65
-0.04%
$171.25 million $396
Jul 20, 7 PM $1.65
+0.05%
$171.26 million $425
Jul 20, 6 PM $1.65
-0.03%
$171.16 million $430
Jul 20, 5 PM $1.65
+0.99%
$171.15 million $417
Jul 20, 4 PM $1.63
+1.54%
$169.46 million $383
Jul 20, 3 PM $1.61
+0.94%
$166.83 million $373
Jul 20, 2 PM $1.59
-1.46%
$165.26 million $339
Jul 20, 1 PM $1.62
+0.04%
$167.75 million $317
Jul 20, 12 PM $1.62
-0.06%
$167.65 million $316
Jul 20, 11 AM $1.62
-0.01%
$167.79 million $424
Jul 20, 10 AM $1.62
+0.03%
$167.82 million $425
Jul 20, 9 AM $1.62
+0.05%
$167.78 million $426