Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $1.67
-0.07%
$172.74 million $882
Jul 24, 10 AM $1.67
-0.15%
$172.85 million $939
Jul 24, 9 AM $1.66
+0.84%
$172.59 million $908
Jul 24, 8 AM $1.65
-2.14%
$171.15 million $856
Jul 24, 7 AM $1.69
-0.01%
$174.89 million $437
Jul 24, 6 AM $1.69
+0.27%
$174.91 million $395
Jul 24, 5 AM $1.68
+0.05%
$174.43 million $350
Jul 24, 4 AM $1.68
+1.69%
$174.33 million $345
Jul 24, 3 AM $1.66
+0.07%
$171.81 million $428
Jul 24, 2 AM $1.66
+0.01%
$171.7 million $463
Jul 24, 1 AM $1.66
+0.10%
$171.68 million $463
Jul 24, 12 AM $1.65
-0.04%
$171.51 million $415
Jul 23, 11 PM $1.65
-0.02%
$171.57 million $488
Jul 23, 10 PM $1.65
+0.00%
$171.61 million $529
Jul 23, 9 PM $1.65
-0.39%
$171.61 million $528
Jul 23, 8 PM $1.66
+0.04%
$172.29 million $529
Jul 23, 7 PM $1.66
-1.17%
$172.22 million $534
Jul 23, 6 PM $1.68
-0.30%
$174.26 million $496
Jul 23, 5 PM $1.69
+1.30%
$174.77 million $519
Jul 23, 4 PM $1.66
-1.27%
$172.54 million $539
Jul 23, 3 PM $1.69
-1.75%
$174.75 million $538
Jul 23, 2 PM $1.72
-0.01%
$177.86 million $539
Jul 23, 1 PM $1.72
-0.32%
$177.9 million $583
Jul 23, 12 PM $1.72
-0.06%
$178.52 million $514
Jul 23, 11 AM $1.72
-0.45%
$178.62 million $532
Jul 23, 10 AM $1.73
+0.00%
$179.43 million $483
Jul 23, 9 AM $1.73
+0.00%
$179.44 million $519
Jul 23, 8 AM $1.73
+0.00%
$179.44 million $527
Jul 23, 7 AM $1.73
+0.00%
$179.44 million $527
Jul 23, 6 AM $1.73
+0.00%
$179.44 million $527
Jul 23, 5 AM $1.73
+0.00%
$179.44 million $685
Jul 23, 4 AM $1.74
+1.74%
$180.15 million $688
Jul 23, 3 AM $1.69
-0.07%
$175.45 million $566
Jul 23, 2 AM $1.69
-0.01%
$175.57 million $535
Jul 23, 1 AM $1.69
-0.06%
$175.58 million $687
Jul 23, 12 AM $1.69
-1.06%
$175.68 million $671
Jul 22, 11 PM $1.71
+0.09%
$177.57 million $636
Jul 22, 10 PM $1.71
-0.03%
$177.41 million $587
Jul 22, 9 PM $1.71
+0.00%
$177.46 million $608
Jul 22, 8 PM $1.71
+0.00%
$177.46 million $608
Jul 22, 7 PM $1.71
-0.22%
$177.45 million $624
Jul 22, 6 PM $1.72
-0.40%
$177.85 million $1,116
Jul 22, 5 PM $1.72
+0.28%
$178.55 million $1,147
Jul 22, 4 PM $1.72
+0.11%
$178.05 million $1,214
Jul 22, 3 PM $1.72
-0.09%
$177.86 million $1,249
Jul 22, 2 PM $1.72
-0.20%
$177.98 million $1,640
Jul 22, 1 PM $1.72
-0.28%
$178.33 million $2,046
Jul 22, 12 PM $1.72
+0.02%
$178.83 million $2,010
Jul 22, 11 AM $1.7
+0.03%
$176.46 million $2,047
Jul 22, 10 AM $1.7
+0.21%
$176.39 million $2,047