Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $1.71
+0.00%
$177.5 million $152
Jul 26, 11 AM $1.71
+0.00%
$177.5 million $160
Jul 26, 10 AM $1.71
+0.00%
$177.5 million $160
Jul 26, 9 AM $1.71
+0.00%
$177.51 million $375
Jul 26, 8 AM $1.71
+0.03%
$177.5 million $375
Jul 26, 7 AM $1.71
-0.03%
$177.45 million $376
Jul 26, 6 AM $1.71
-0.01%
$177.51 million $376
Jul 26, 5 AM $1.71
-0.05%
$177.52 million $377
Jul 26, 4 AM $1.71
-0.03%
$177.61 million $400
Jul 26, 3 AM $1.71
+0.06%
$177.66 million $400
Jul 26, 2 AM $1.71
+0.02%
$177.55 million $400
Jul 26, 1 AM $1.71
-0.04%
$177.51 million $400
Jul 26, 12 AM $1.71
+0.63%
$177.58 million $416
Jul 25, 11 PM $1.7
+0.06%
$176.47 million $400
Jul 25, 10 PM $1.7
+0.26%
$176.35 million $374
Jul 25, 9 PM $1.7
-0.34%
$175.9 million $350
Jul 25, 8 PM $1.7
+0.07%
$176.49 million $334
Jul 25, 7 PM $1.7
+0.07%
$176.37 million $334
Jul 25, 6 PM $1.7
+0.68%
$176.24 million $368
Jul 25, 5 PM $1.69
+0.28%
$175.06 million $334
Jul 25, 4 PM $1.68
+0.06%
$174.57 million $340
Jul 25, 3 PM $1.68
-0.21%
$174.06 million $381
Jul 25, 2 PM $1.68
-0.05%
$174.42 million $381
Jul 25, 1 PM $1.67
+0.00%
$173.36 million $365
Jul 25, 12 PM $1.67
+1.34%
$173.36 million $433
Jul 25, 11 AM $1.65
+0.06%
$171.07 million $443
Jul 25, 10 AM $1.65
-0.69%
$170.97 million $444
Jul 25, 9 AM $1.66
+0.03%
$172.16 million $260
Jul 25, 8 AM $1.66
-0.09%
$172.1 million $314
Jul 25, 7 AM $1.66
-0.27%
$172.25 million $760
Jul 25, 6 AM $1.67
+0.01%
$172.72 million $815
Jul 25, 5 AM $1.67
-0.58%
$172.69 million $817
Jul 25, 4 AM $1.68
-0.04%
$173.76 million $838
Jul 25, 3 AM $1.68
+0.04%
$173.82 million $875
Jul 25, 2 AM $1.68
+0.15%
$173.74 million $874
Jul 25, 1 AM $1.67
-0.39%
$173.48 million $917
Jul 25, 12 AM $1.68
+0.35%
$174.16 million $902
Jul 24, 11 PM $1.67
+0.16%
$173.56 million $886
Jul 24, 10 PM $1.67
+0.15%
$173.28 million $885
Jul 24, 9 PM $1.67
-0.29%
$173.02 million $887
Jul 24, 8 PM $1.67
-0.17%
$173.53 million $889
Jul 24, 7 PM $1.68
+1.28%
$173.83 million $891
Jul 24, 6 PM $1.65
+0.01%
$171.62 million $897
Jul 24, 5 PM $1.65
+0.11%
$171.6 million $899
Jul 24, 4 PM $1.65
+0.35%
$171.41 million $897
Jul 24, 3 PM $1.65
+0.16%
$171.27 million $848
Jul 24, 2 PM $1.65
+0.10%
$171 million $868
Jul 24, 1 PM $1.65
-0.68%
$170.84 million $867
Jul 24, 12 PM $1.66
-0.40%
$172.05 million $899
Jul 24, 11 AM $1.67
-0.07%
$172.74 million $882