Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $1.67
+1.65%
$173.3 million $477
Jul 28, 12 PM $1.64
+0.02%
$170.49 million $437
Jul 28, 11 AM $1.64
-0.03%
$170.46 million $449
Jul 28, 10 AM $1.64
-0.01%
$170.51 million $459
Jul 28, 9 AM $1.64
+0.03%
$170.56 million $464
Jul 28, 8 AM $1.64
+0.06%
$170.56 million $464
Jul 28, 7 AM $1.67
+1.32%
$173.59 million $422
Jul 28, 6 AM $1.65
+0.02%
$171.32 million $387
Jul 28, 5 AM $1.65
+0.07%
$171.34 million $387
Jul 28, 4 AM $1.65
-0.02%
$171.22 million $386
Jul 28, 3 AM $1.65
+0.02%
$171.26 million $388
Jul 28, 2 AM $1.65
+0.02%
$171.22 million $388
Jul 28, 1 AM $1.64
-0.03%
$170.23 million $372
Jul 28, 12 AM $1.64
-1.89%
$170.28 million $378
Jul 27, 11 PM $1.67
+0.16%
$173.56 million $346
Jul 27, 10 PM $1.68
-0.27%
$174.7 million $416
Jul 27, 9 PM $1.69
-0.20%
$175.18 million $386
Jul 27, 8 PM $1.69
+0.71%
$175.53 million $389
Jul 27, 7 PM $1.68
-0.35%
$174.28 million $345
Jul 27, 6 PM $1.69
-0.09%
$174.89 million $324
Jul 27, 5 PM $1.69
+0.00%
$175.05 million $325
Jul 27, 4 PM $1.69
+0.98%
$175.05 million $323
Jul 27, 3 PM $1.67
+0.01%
$173.36 million $327
Jul 27, 2 PM $1.68
-2.17%
$173.8 million $264
Jul 27, 1 PM $1.71
+0.18%
$177.64 million $251
Jul 27, 12 PM $1.71
-0.14%
$177.33 million $258
Jul 27, 11 AM $1.71
-0.09%
$177.6 million $249
Jul 27, 10 AM $1.71
-0.89%
$177.75 million $235
Jul 27, 9 AM $1.73
+0.00%
$179.35 million $233
Jul 27, 8 AM $1.73
-0.11%
$179.36 million $233
Jul 27, 7 AM $1.73
-0.15%
$179.55 million $233
Jul 27, 6 AM $1.73
-0.10%
$179.82 million $234
Jul 27, 5 AM $1.74
+0.06%
$180 million $234
Jul 27, 4 AM $1.73
+0.14%
$179.88 million $234
Jul 27, 3 AM $1.73
+0.17%
$179.63 million $233
Jul 27, 2 AM $1.73
-0.02%
$179.32 million $232
Jul 27, 1 AM $1.73
-0.03%
$179.35 million $232
Jul 27, 12 AM $1.73
-0.34%
$179.41 million $233
Jul 26, 11 PM $1.74
+1.96%
$180.05 million $300
Jul 26, 10 PM $1.7
+0.05%
$176.58 million $186
Jul 26, 9 PM $1.7
+0.31%
$176.5 million $192
Jul 26, 8 PM $1.7
-1.13%
$175.95 million $210
Jul 26, 7 PM $1.72
-0.03%
$177.97 million $177
Jul 26, 6 PM $1.72
-0.06%
$178.01 million $177
Jul 26, 5 PM $1.72
-0.03%
$178.12 million $213
Jul 26, 4 PM $1.72
-0.02%
$178.17 million $213
Jul 26, 3 PM $1.7
+0.19%
$176.65 million $178
Jul 26, 2 PM $1.7
-0.59%
$176.31 million $179
Jul 26, 1 PM $1.71
-0.08%
$177.36 million $163
Jul 26, 12 PM $1.71
+0.00%
$177.5 million $152