Tonstakers TON Historical Data

tsTON Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 2.22
+0.05%
$ 147.21 million $ 971
May 15, 3 PM $ 2.22
-3.71%
$ 147.15 million $ 1,041
May 15, 2 PM $ 2.31
-0.16%
$ 152.86 million $ 1,073
May 15, 1 PM $ 2.31
-1.04%
$ 153.1 million $ 2,513
May 15, 12 PM $ 2.34
-0.04%
$ 154.71 million $ 2,150
May 15, 11 AM $ 2.34
+0.01%
$ 154.77 million $ 2,236
May 15, 10 AM $ 2.34
+0.02%
$ 154.75 million $ 2,301
May 15, 9 AM $ 2.34
-0.02%
$ 154.73 million $ 2,302
May 15, 8 AM $ 2.34
-0.02%
$ 154.76 million $ 2,290
May 15, 7 AM $ 2.33
+0.04%
$ 154.08 million $ 2,280
May 15, 6 AM $ 2.33
+0.01%
$ 154.02 million $ 2,239
May 15, 5 AM $ 2.33
-0.18%
$ 154 million $ 2,239
May 15, 4 AM $ 2.33
-0.01%
$ 154.28 million $ 2,245
May 15, 3 AM $ 2.33
+0.71%
$ 154.3 million $ 2,377
May 15, 2 AM $ 2.31
-2.11%
$ 153.2 million $ 2,292
May 15, 1 AM $ 2.36
-1.55%
$ 156.51 million $ 2,256
May 15, 12 AM $ 2.4
+0.05%
$ 158.97 million $ 2,379
May 14, 11 PM $ 2.4
-0.06%
$ 158.9 million $ 2,432
May 14, 10 PM $ 2.4
+0.01%
$ 158.99 million $ 2,435
May 14, 9 PM $ 2.4
+2.25%
$ 158.97 million $ 2,434
May 14, 8 PM $ 2.35
-2.52%
$ 155.47 million $ 2,420
May 14, 7 PM $ 2.41
+0.01%
$ 159.5 million $ 2,397
May 14, 6 PM $ 2.41
-0.04%
$ 159.48 million $ 2,397
May 14, 5 PM $ 2.33
-0.38%
$ 154.21 million $ 2,341
May 14, 4 PM $ 2.34
-0.06%
$ 154.8 million $ 2,313
May 14, 3 PM $ 2.34
-0.04%
$ 154.89 million $ 2,344
May 14, 2 PM $ 2.34
+0.57%
$ 154.95 million $ 2,400
May 14, 1 PM $ 2.33
+0.35%
$ 154.04 million $ 1,536
May 14, 12 PM $ 2.32
-0.78%
$ 153.45 million $ 3,485
May 14, 11 AM $ 2.34
-1.14%
$ 154.65 million $ 6,322
May 14, 10 AM $ 2.37
+1.64%
$ 156.82 million $ 8,252
May 14, 9 AM $ 2.33
-1.17%
$ 154.29 million $ 10,676
May 14, 8 AM $ 2.35
+1.26%
$ 155.59 million $ 11,741
May 14, 7 AM $ 2.33
-0.75%
$ 154.01 million $ 12,421
May 14, 6 AM $ 2.34
-1.49%
$ 155.16 million $ 13,539
May 14, 5 AM $ 2.38
+0.51%
$ 157.51 million $ 15,500
May 14, 4 AM $ 2.37
+3.89%
$ 156.71 million $ 15,397
May 14, 3 AM $ 2.28
-0.78%
$ 150.84 million $ 15,606
May 14, 2 AM $ 2.3
-0.37%
$ 152.03 million $ 17,247
May 14, 1 AM $ 2.31
-0.47%
$ 152.59 million $ 18,312
May 14, 12 AM $ 2.32
-0.58%
$ 153.3 million $ 18,421
May 13, 11 PM $ 2.33
-0.03%
$ 154.21 million $ 18,443
May 13, 10 PM $ 2.33
-0.06%
$ 154.26 million $ 18,575
May 13, 9 PM $ 2.33
-0.61%
$ 154.35 million $ 18,655
May 13, 8 PM $ 2.35
-0.39%
$ 155.29 million $ 18,789
May 13, 7 PM $ 2.36
+0.06%
$ 155.9 million $ 19,093
May 13, 6 PM $ 2.35
+0.56%
$ 155.81 million $ 19,798
May 13, 5 PM $ 2.34
-1.39%
$ 154.95 million $ 20,071
May 13, 4 PM $ 2.37
+1.76%
$ 157.13 million $ 20,730
May 13, 3 PM $ 2.33
-1.00%
$ 154.41 million $ 20,594