Tonstakers TON Historical Data

tsTON Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 2.13
-0.18%
$ 140.72 million $ 503
May 17, 4 PM $ 2.13
-0.21%
$ 140.8 million $ 430
May 17, 3 PM $ 2.13
-0.14%
$ 141.1 million $ 462
May 17, 2 PM $ 2.13
-0.20%
$ 141.3 million $ 459
May 17, 1 PM $ 2.14
+0.08%
$ 141.53 million $ 461
May 17, 12 PM $ 2.14
-0.19%
$ 141.41 million $ 524
May 17, 11 AM $ 2.14
-0.15%
$ 141.68 million $ 526
May 17, 10 AM $ 2.14
+0.25%
$ 141.89 million $ 526
May 17, 9 AM $ 2.14
+0.31%
$ 141.54 million $ 549
May 17, 8 AM $ 2.13
-0.36%
$ 141.1 million $ 551
May 17, 7 AM $ 2.14
+0.15%
$ 141.54 million $ 636
May 17, 6 AM $ 2.13
-0.02%
$ 141.32 million $ 943
May 17, 5 AM $ 2.14
+0.81%
$ 141.35 million $ 943
May 17, 4 AM $ 2.12
+2.06%
$ 140.22 million $ 964
May 17, 3 AM $ 2.08
+0.20%
$ 137.38 million $ 885
May 17, 2 AM $ 2.07
+0.03%
$ 137.1 million $ 868
May 17, 1 AM $ 2.07
-0.15%
$ 137.06 million $ 867
May 17, 12 AM $ 2.12
-0.34%
$ 140.14 million $ 910
May 16, 11 PM $ 2.12
-0.16%
$ 140.62 million $ 846
May 16, 10 PM $ 2.13
-0.10%
$ 140.84 million $ 818
May 16, 9 PM $ 2.13
-0.90%
$ 140.98 million $ 819
May 16, 8 PM $ 2.15
-0.13%
$ 142.27 million $ 901
May 16, 7 PM $ 2.15
+0.31%
$ 142.46 million $ 903
May 16, 6 PM $ 2.15
-0.13%
$ 142.02 million $ 837
May 16, 5 PM $ 2.15
-0.18%
$ 142.21 million $ 839
May 16, 4 PM $ 2.15
+0.99%
$ 142.46 million $ 842
May 16, 3 PM $ 2.13
+0.34%
$ 141.07 million $ 777
May 16, 2 PM $ 2.13
+0.09%
$ 141.12 million $ 790
May 16, 1 PM $ 2.13
+0.80%
$ 140.97 million $ 790
May 16, 12 PM $ 2.11
+0.07%
$ 139.85 million $ 1,022
May 16, 11 AM $ 2.11
+0.19%
$ 139.75 million $ 1,021
May 16, 10 AM $ 2.11
-0.18%
$ 139.49 million $ 1,018
May 16, 9 AM $ 2.11
+0.18%
$ 139.75 million $ 1,021
May 16, 8 AM $ 2.11
+0.00%
$ 139.5 million $ 1,031
May 16, 7 AM $ 2.07
-1.62%
$ 137.06 million $ 931
May 16, 6 AM $ 2.13
-0.24%
$ 140.8 million $ 763
May 16, 5 AM $ 2.13
-1.36%
$ 141.14 million $ 695
May 16, 4 AM $ 2.16
-1.24%
$ 143.08 million $ 678
May 16, 3 AM $ 2.19
-0.08%
$ 144.87 million $ 606
May 16, 2 AM $ 2.19
-0.01%
$ 144.97 million $ 671
May 16, 1 AM $ 2.19
-0.01%
$ 144.97 million $ 746
May 16, 12 AM $ 2.19
+0.15%
$ 144.99 million $ 809
May 15, 11 PM $ 2.19
-0.02%
$ 144.77 million $ 818
May 15, 10 PM $ 2.19
-0.01%
$ 144.8 million $ 819
May 15, 9 PM $ 2.19
-1.55%
$ 144.82 million $ 818
May 15, 8 PM $ 2.22
-0.06%
$ 147.1 million $ 765
May 15, 7 PM $ 2.22
-0.01%
$ 147.19 million $ 836
May 15, 6 PM $ 2.22
+0.00%
$ 147.2 million $ 836
May 15, 5 PM $ 2.22
-0.01%
$ 147.2 million $ 904
May 15, 4 PM $ 2.22
+0.05%
$ 147.21 million $ 971