Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $1.63
-0.05%
$168.64 million $543
Jul 30, 1 PM $1.63
-1.87%
$168.72 million $541
Jul 30, 12 PM $1.66
-0.07%
$171.94 million $505
Jul 30, 11 AM $1.66
+1.94%
$172.06 million $546
Jul 30, 10 AM $1.63
+0.00%
$168.79 million $510
Jul 30, 9 AM $1.63
+0.33%
$168.79 million $524
Jul 30, 8 AM $1.62
+0.03%
$168.23 million $403
Jul 30, 7 AM $1.62
+0.50%
$168.18 million $402
Jul 30, 6 AM $1.61
+0.01%
$167.33 million $446
Jul 30, 5 AM $1.61
+0.57%
$167.32 million $539
Jul 30, 4 AM $1.6
+0.00%
$166.37 million $534
Jul 30, 3 AM $1.6
+0.00%
$166.37 million $611
Jul 30, 2 AM $1.6
-0.01%
$166.37 million $687
Jul 30, 1 AM $1.6
+0.90%
$166.4 million $682
Jul 30, 12 AM $1.59
-0.02%
$164.91 million $658
Jul 29, 11 PM $1.59
+0.00%
$164.94 million $663
Jul 29, 10 PM $1.59
+0.98%
$164.94 million $700
Jul 29, 9 PM $1.58
-0.59%
$163.35 million $641
Jul 29, 8 PM $1.58
-1.25%
$164.32 million $659
Jul 29, 7 PM $1.59
-0.03%
$164.82 million $581
Jul 29, 6 PM $1.59
+1.51%
$164.87 million $582
Jul 29, 5 PM $1.57
+0.05%
$162.42 million $562
Jul 29, 4 PM $1.57
-0.01%
$162.34 million $561
Jul 29, 3 PM $1.57
+0.03%
$162.36 million $561
Jul 29, 2 PM $1.57
-2.73%
$162.31 million $611
Jul 29, 1 PM $1.61
+0.01%
$166.86 million $577
Jul 29, 12 PM $1.61
+0.67%
$166.84 million $615
Jul 29, 11 AM $1.63
-0.01%
$168.87 million $565
Jul 29, 10 AM $1.63
+0.24%
$168.88 million $565
Jul 29, 9 AM $1.62
-0.01%
$168.47 million $547
Jul 29, 8 AM $1.62
-0.02%
$168.49 million $547
Jul 29, 7 AM $1.63
+0.96%
$168.53 million $587
Jul 29, 6 AM $1.61
-0.28%
$167.42 million $543
Jul 29, 5 AM $1.59
-0.75%
$165.2 million $416
Jul 29, 4 AM $1.61
-0.08%
$166.44 million $400
Jul 29, 3 AM $1.61
-1.85%
$166.57 million $318
Jul 29, 2 AM $1.64
+0.01%
$169.71 million $238
Jul 29, 1 AM $1.64
-0.05%
$169.69 million $249
Jul 29, 12 AM $1.64
+0.01%
$169.78 million $249
Jul 28, 11 PM $1.64
-1.10%
$169.77 million $287
Jul 28, 10 PM $1.66
-0.04%
$171.66 million $287
Jul 28, 9 PM $1.66
-0.02%
$171.73 million $334
Jul 28, 8 PM $1.66
-0.03%
$171.77 million $334
Jul 28, 7 PM $1.66
+1.19%
$171.82 million $429
Jul 28, 6 PM $1.64
+0.01%
$169.8 million $390
Jul 28, 5 PM $1.64
+0.05%
$169.79 million $389
Jul 28, 4 PM $1.64
+0.02%
$169.7 million $371
Jul 28, 3 PM $1.64
-2.15%
$169.67 million $401
Jul 28, 2 PM $1.67
+0.05%
$173.4 million $445
Jul 28, 1 PM $1.67
+1.65%
$173.3 million $477