Tonstakers TON Historical Data

tsTON Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2.23
-1.58%
$ 147.47 million $ 1,130
May 19, 5 PM $ 2.26
-0.02%
$ 149.84 million $ 1,111
May 19, 4 PM $ 2.26
+2.60%
$ 149.74 million $ 1,110
May 19, 3 PM $ 2.2
+0.00%
$ 145.95 million $ 919
May 19, 2 PM $ 2.23
+0.00%
$ 147.79 million $ 970
May 19, 1 PM $ 2.23
+0.03%
$ 147.77 million $ 880
May 19, 12 PM $ 2.23
+0.22%
$ 147.74 million $ 1,001
May 19, 11 AM $ 2.23
-0.28%
$ 147.44 million $ 1,432
May 19, 10 AM $ 2.23
-0.31%
$ 147.85 million $ 1,888
May 19, 9 AM $ 2.24
-0.95%
$ 148.3 million $ 1,906
May 19, 8 AM $ 2.26
-1.60%
$ 149.73 million $ 2,551
May 19, 7 AM $ 2.3
+1.15%
$ 152.16 million $ 3,303
May 19, 6 AM $ 2.27
+0.87%
$ 150.44 million $ 3,330
May 19, 5 AM $ 2.25
+0.32%
$ 149.15 million $ 3,321
May 19, 4 AM $ 2.25
+0.53%
$ 148.68 million $ 3,314
May 19, 3 AM $ 2.23
+2.02%
$ 147.89 million $ 3,236
May 19, 2 AM $ 2.19
+0.01%
$ 144.96 million $ 3,666
May 19, 1 AM $ 2.19
-1.72%
$ 144.94 million $ 3,936
May 19, 12 AM $ 2.23
+0.80%
$ 147.47 million $ 4,048
May 18, 11 PM $ 2.21
-1.19%
$ 146.29 million $ 4,163
May 18, 10 PM $ 2.24
+0.97%
$ 148.06 million $ 4,409
May 18, 9 PM $ 2.21
+1.32%
$ 146.24 million $ 4,234
May 18, 8 PM $ 2.18
-0.15%
$ 144.34 million $ 4,169
May 18, 7 PM $ 2.18
+1.55%
$ 144.07 million $ 4,163
May 18, 6 PM $ 2.14
-0.80%
$ 141.87 million $ 4,149
May 18, 5 PM $ 2.16
+0.58%
$ 143.02 million $ 4,191
May 18, 4 PM $ 2.15
-0.12%
$ 142.19 million $ 4,251
May 18, 3 PM $ 2.15
-1.00%
$ 142.37 million $ 4,257
May 18, 2 PM $ 2.17
-2.08%
$ 143.81 million $ 4,255
May 18, 1 PM $ 2.22
-1.56%
$ 146.87 million $ 4,307
May 18, 12 PM $ 2.25
+3.87%
$ 149.19 million $ 4,259
May 18, 11 AM $ 2.17
+1.13%
$ 143.41 million $ 3,844
May 18, 10 AM $ 2.14
-1.09%
$ 141.8 million $ 3,357
May 18, 9 AM $ 2.17
+0.42%
$ 143.37 million $ 3,299
May 18, 8 AM $ 2.16
+0.80%
$ 142.77 million $ 2,686
May 18, 7 AM $ 2.14
-2.06%
$ 141.64 million $ 1,864
May 18, 6 AM $ 2.18
+1.76%
$ 144.62 million $ 1,757
May 18, 5 AM $ 2.15
+0.06%
$ 142.11 million $ 1,668
May 18, 4 AM $ 2.15
-0.13%
$ 142.03 million $ 1,728
May 18, 3 AM $ 2.15
+0.11%
$ 142.21 million $ 1,868
May 18, 2 AM $ 2.15
+0.04%
$ 142.05 million $ 1,336
May 18, 1 AM $ 2.15
+0.47%
$ 142 million $ 1,060
May 18, 12 AM $ 2.13
+0.67%
$ 141.29 million $ 1,004
May 17, 11 PM $ 2.12
-2.20%
$ 140.34 million $ 834
May 17, 10 PM $ 2.17
-0.38%
$ 143.49 million $ 609
May 17, 9 PM $ 2.18
+0.30%
$ 144.03 million $ 612
May 17, 8 PM $ 2.17
-0.17%
$ 143.6 million $ 569
May 17, 7 PM $ 2.17
+1.92%
$ 143.32 million $ 569
May 17, 6 PM $ 2.12
-0.07%
$ 140.62 million $ 502
May 17, 5 PM $ 2.13
-0.18%
$ 140.72 million $ 503