Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $1.58
-0.22%
$164.18 million $90
Aug 1, 3 PM $1.59
-0.02%
$164.53 million $90
Aug 1, 2 PM $1.59
-0.09%
$164.57 million $88
Aug 1, 1 PM $1.59
-0.14%
$164.72 million $85
Aug 1, 12 PM $1.59
-0.04%
$164.94 million $79
Aug 1, 11 AM $1.59
+0.11%
$165.01 million $79
Aug 1, 10 AM $1.59
-0.02%
$164.83 million $110
Aug 1, 9 AM $1.59
-0.08%
$164.86 million $111
Aug 1, 8 AM $1.59
+0.19%
$165 million $125
Aug 1, 7 AM $1.59
+0.00%
$164.69 million $124
Aug 1, 6 AM $1.59
+0.37%
$164.68 million $182
Aug 1, 5 AM $1.58
-0.13%
$164.07 million $175
Aug 1, 4 AM $1.58
+0.01%
$164.28 million $176
Aug 1, 3 AM $1.58
-0.06%
$164.26 million $176
Aug 1, 2 AM $1.58
+0.07%
$164.26 million $211
Aug 1, 1 AM $1.58
+0.01%
$164.14 million $242
Aug 1, 12 AM $1.58
+0.01%
$164.12 million $242
Jul 31, 11 PM $1.58
+0.00%
$164.11 million $242
Jul 31, 10 PM $1.58
+0.03%
$164.1 million $242
Jul 31, 9 PM $1.58
+0.14%
$164.06 million $274
Jul 31, 8 PM $1.58
+0.06%
$163.83 million $272
Jul 31, 7 PM $1.58
+0.00%
$163.74 million $261
Jul 31, 6 PM $1.57
-0.29%
$163 million $247
Jul 31, 5 PM $1.58
-0.01%
$163.47 million $212
Jul 31, 4 PM $1.58
+0.00%
$163.49 million $206
Jul 31, 3 PM $1.58
+0.00%
$163.49 million $206
Jul 31, 2 PM $1.58
+0.00%
$163.49 million $206
Jul 31, 1 PM $1.58
+0.00%
$163.49 million $206
Jul 31, 12 PM $1.58
+0.00%
$163.49 million $248
Jul 31, 11 AM $1.58
+0.00%
$163.49 million $282
Jul 31, 10 AM $1.58
+0.00%
$163.4 million $247
Jul 31, 9 AM $1.58
+0.00%
$163.39 million $247
Jul 31, 8 AM $1.6
-0.01%
$165.89 million $356
Jul 31, 7 AM $1.6
+0.83%
$165.9 million $356
Jul 31, 6 AM $1.59
+0.03%
$164.62 million $325
Jul 31, 5 AM $1.59
+0.00%
$164.57 million $375
Jul 31, 4 AM $1.59
-0.01%
$164.57 million $375
Jul 31, 3 AM $1.59
+0.03%
$164.62 million $375
Jul 31, 2 AM $1.59
-3.54%
$164.57 million $387
Jul 31, 1 AM $1.65
-0.03%
$170.63 million $358
Jul 31, 12 AM $1.65
-0.01%
$170.68 million $358
Jul 30, 11 PM $1.65
-0.01%
$170.71 million $358
Jul 30, 10 PM $1.65
+1.19%
$170.72 million $358
Jul 30, 9 PM $1.63
+0.03%
$168.72 million $373
Jul 30, 8 PM $1.63
-0.02%
$168.68 million $373
Jul 30, 7 PM $1.63
-0.01%
$168.71 million $468
Jul 30, 6 PM $1.63
+0.00%
$168.72 million $468
Jul 30, 5 PM $1.63
+0.02%
$168.72 million $503
Jul 30, 4 PM $1.63
+0.00%
$168.68 million $502
Jul 30, 3 PM $1.63
+0.02%
$168.68 million $502