Tonstakers TON Historical Data

tsTON Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 2.29
+0.22%
$ 177.2 million $ 1,181
May 21, 6 PM $ 2.28
+0.70%
$ 176.8 million $ 1,180
May 21, 5 PM $ 2.26
+0.61%
$ 175.57 million $ 1,181
May 21, 4 PM $ 2.25
-0.15%
$ 174.51 million $ 977
May 21, 3 PM $ 2.25
+0.29%
$ 174.77 million $ 1,388
May 21, 2 PM $ 2.25
+0.27%
$ 174.3 million $ 1,662
May 21, 1 PM $ 2.24
-0.62%
$ 173.82 million $ 2,026
May 21, 12 PM $ 2.26
+1.50%
$ 174.91 million $ 2,046
May 21, 11 AM $ 2.22
-1.44%
$ 172.32 million $ 2,059
May 21, 10 AM $ 2.26
+0.00%
$ 174.84 million $ 2,028
May 21, 9 AM $ 2.26
-0.86%
$ 174.85 million $ 1,886
May 21, 8 AM $ 2.27
+0.26%
$ 176.36 million $ 1,845
May 21, 7 AM $ 2.27
+0.32%
$ 175.91 million $ 1,835
May 21, 6 AM $ 2.26
-0.37%
$ 175.35 million $ 1,831
May 21, 5 AM $ 2.27
-0.38%
$ 176.01 million $ 1,843
May 21, 4 AM $ 2.28
+0.19%
$ 176.69 million $ 1,848
May 21, 3 AM $ 2.27
+0.49%
$ 176.35 million $ 1,846
May 21, 2 AM $ 2.26
+0.12%
$ 175.48 million $ 1,862
May 21, 1 AM $ 2.26
-2.08%
$ 175.27 million $ 1,862
May 21, 12 AM $ 2.31
+1.27%
$ 178.7 million $ 1,627
May 20, 11 PM $ 2.28
+0.52%
$ 176.47 million $ 1,616
May 20, 10 PM $ 2.27
-1.04%
$ 175.71 million $ 1,617
May 20, 9 PM $ 2.29
+1.02%
$ 177.56 million $ 1,567
May 20, 8 PM $ 2.27
-0.50%
$ 175.77 million $ 1,574
May 20, 7 PM $ 2.28
+0.55%
$ 176.66 million $ 1,587
May 20, 6 PM $ 2.27
-0.79%
$ 175.69 million $ 1,574
May 20, 5 PM $ 2.28
+0.33%
$ 177.09 million $ 1,566
May 20, 4 PM $ 2.28
+1.23%
$ 150.71 million $ 1,507
May 20, 3 PM $ 2.25
+0.07%
$ 148.88 million $ 1,332
May 20, 2 PM $ 2.22
+2.61%
$ 147.16 million $ 1,060
May 20, 1 PM $ 2.17
+0.01%
$ 143.41 million $ 773
May 20, 12 PM $ 2.17
+0.08%
$ 143.4 million $ 771
May 20, 11 AM $ 2.16
-0.32%
$ 143.28 million $ 678
May 20, 10 AM $ 2.17
-0.08%
$ 143.75 million $ 657
May 20, 9 AM $ 2.17
+0.02%
$ 143.86 million $ 658
May 20, 8 AM $ 2.17
+0.04%
$ 143.83 million $ 647
May 20, 7 AM $ 2.17
-0.03%
$ 143.77 million $ 716
May 20, 6 AM $ 2.17
+0.01%
$ 143.82 million $ 791
May 20, 5 AM $ 2.17
+0.07%
$ 143.81 million $ 850
May 20, 4 AM $ 2.17
+0.03%
$ 143.7 million $ 849
May 20, 3 AM $ 2.17
-0.06%
$ 143.67 million $ 900
May 20, 2 AM $ 2.17
-1.34%
$ 143.75 million $ 919
May 20, 1 AM $ 2.2
-0.03%
$ 145.71 million $ 878
May 20, 12 AM $ 2.2
-0.45%
$ 145.76 million $ 948
May 19, 11 PM $ 2.21
-0.40%
$ 146.42 million $ 876
May 19, 10 PM $ 2.22
-0.02%
$ 147 million $ 936
May 19, 9 PM $ 2.22
-0.78%
$ 147.03 million $ 1,085
May 19, 8 PM $ 2.23
+0.01%
$ 147.5 million $ 1,083
May 19, 7 PM $ 2.23
+0.00%
$ 147.48 million $ 1,055
May 19, 6 PM $ 2.23
-1.58%
$ 147.47 million $ 1,130