Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $1.62
+0.67%
$168.01 million $135
Aug 3, 4 PM $1.61
+0.43%
$166.89 million $134
Aug 3, 3 PM $1.6
+0.00%
$166.17 million $101
Aug 3, 2 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 1 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 12 PM $1.6
+0.00%
$166.17 million $134
Aug 3, 11 AM $1.6
+0.00%
$166.17 million $134
Aug 3, 10 AM $1.6
-1.12%
$166.17 million $134
Aug 3, 9 AM $1.62
+1.13%
$168.05 million $135
Aug 3, 8 AM $1.6
+0.00%
$166.18 million $131
Aug 3, 7 AM $1.6
-0.98%
$166.18 million $131
Aug 3, 6 AM $1.62
+0.00%
$167.83 million $97
Aug 3, 5 AM $1.62
+0.00%
$167.83 million $97
Aug 3, 4 AM $1.58
-1.56%
$164.31 million $72
Aug 3, 3 AM $1.61
+0.00%
$166.92 million $66
Aug 3, 2 AM $1.61
+0.00%
$166.92 million $66
Aug 3, 1 AM $1.61
+0.00%
$166.92 million $99
Aug 3, 12 AM $1.61
+0.00%
$166.92 million $106
Aug 2, 11 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 10 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 9 PM $1.61
+0.00%
$166.92 million $140
Aug 2, 8 PM $1.61
+0.00%
$166.92 million $142
Aug 2, 7 PM $1.61
+0.00%
$166.92 million $142
Aug 2, 6 PM $1.61
+0.83%
$166.92 million $149
Aug 2, 5 PM $1.6
+0.00%
$165.55 million $210
Aug 2, 4 PM $1.6
+0.00%
$165.55 million $225
Aug 2, 3 PM $1.6
+1.13%
$165.55 million $225
Aug 2, 2 PM $1.58
-0.04%
$163.7 million $190
Aug 2, 1 PM $1.58
-0.01%
$163.77 million $197
Aug 2, 12 PM $1.58
+0.01%
$163.78 million $199
Aug 2, 11 AM $1.58
+0.00%
$163.77 million $199
Aug 2, 10 AM $1.58
+0.00%
$163.77 million $199
Aug 2, 9 AM $1.58
+0.01%
$163.77 million $199
Aug 2, 8 AM $1.58
-0.02%
$163.75 million $199
Aug 2, 7 AM $1.58
-0.01%
$163.77 million $199
Aug 2, 6 AM $1.58
+0.00%
$163.78 million $199
Aug 2, 5 AM $1.58
-0.01%
$163.78 million $206
Aug 2, 4 AM $1.58
+0.03%
$163.79 million $206
Aug 2, 3 AM $1.58
+0.00%
$163.74 million $205
Aug 2, 2 AM $1.58
+0.31%
$163.75 million $205
Aug 2, 1 AM $1.57
+0.03%
$163.24 million $174
Aug 2, 12 AM $1.59
+1.41%
$164.47 million $168
Aug 1, 11 PM $1.56
+0.01%
$162.19 million $134
Aug 1, 10 PM $1.56
-0.03%
$162.18 million $134
Aug 1, 9 PM $1.56
+0.01%
$162.23 million $137
Aug 1, 8 PM $1.56
-0.06%
$162.2 million $139
Aug 1, 7 PM $1.57
+0.30%
$162.3 million $150
Aug 1, 6 PM $1.56
-0.06%
$161.79 million $162
Aug 1, 5 PM $1.58
-0.14%
$163.95 million $158
Aug 1, 4 PM $1.58
-0.22%
$164.18 million $90