Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 5 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 4 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 3 PM $1.59
+0.00%
$165.08 million $158
Aug 5, 2 PM $1.59
+0.00%
$165.08 million $158
Aug 5, 1 PM $1.59
+0.00%
$165.08 million $167
Aug 5, 12 PM $1.59
+0.00%
$165.08 million $167
Aug 5, 11 AM $1.59
+0.00%
$165.08 million $198
Aug 5, 10 AM $1.59
+0.00%
$165.08 million $200
Aug 5, 9 AM $1.59
+0.00%
$165.08 million $204
Aug 5, 8 AM $1.59
+0.00%
$165.08 million $211
Aug 5, 7 AM $1.59
+0.00%
$165.08 million $211
Aug 5, 6 AM $1.59
+1.05%
$165.08 million $208
Aug 5, 5 AM $1.58
+0.08%
$163.37 million $202
Aug 5, 4 AM $1.57
-1.49%
$163.24 million $201
Aug 5, 3 AM $1.6
+0.00%
$165.7 million $177
Aug 5, 2 AM $1.6
+0.00%
$165.7 million $212
Aug 5, 1 AM $1.59
+0.00%
$165.18 million $691
Aug 5, 12 AM $1.59
-1.07%
$165.18 million $1,798
Aug 4, 11 PM $1.61
+0.00%
$166.96 million $1,779
Aug 4, 10 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 9 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 8 PM $1.59
+0.00%
$164.48 million $1,746
Aug 4, 7 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 6 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 5 PM $1.59
+0.00%
$164.48 million $1,774
Aug 4, 4 PM $1.59
+0.00%
$164.48 million $1,775
Aug 4, 3 PM $1.59
+3.18%
$164.48 million $1,754
Aug 4, 2 PM $1.54
-1.53%
$159.41 million $1,707
Aug 4, 1 PM $1.56
+0.00%
$161.89 million $1,745
Aug 4, 12 PM $1.56
-1.79%
$161.89 million $1,745
Aug 4, 11 AM $1.59
+0.00%
$164.84 million $1,750
Aug 4, 10 AM $1.59
+1.44%
$164.84 million $1,727
Aug 4, 9 AM $1.57
-0.32%
$162.5 million $1,690
Aug 4, 8 AM $1.57
+0.00%
$163.03 million $1,680
Aug 4, 7 AM $1.57
+0.00%
$163.03 million $1,680
Aug 4, 6 AM $1.57
+0.00%
$163.03 million $1,714
Aug 4, 5 AM $1.57
+0.00%
$163.03 million $1,714
Aug 4, 4 AM $1.57
+0.00%
$163.03 million $1,736
Aug 4, 3 AM $1.57
+0.30%
$163.03 million $1,743
Aug 4, 2 AM $1.57
-1.54%
$162.54 million $1,710
Aug 4, 1 AM $1.53
+0.63%
$158.73 million $1,454
Aug 4, 12 AM $1.6
+0.00%
$166.24 million $129
Aug 3, 11 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 10 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 9 PM $1.6
+0.00%
$166.24 million $129
Aug 3, 8 PM $1.6
-1.06%
$166.24 million $130
Aug 3, 7 PM $1.62
+0.00%
$168.01 million $101
Aug 3, 6 PM $1.62
+0.00%
$168.01 million $135
Aug 3, 5 PM $1.62
+0.67%
$168.01 million $135