Tonstakers TON Historical Data

tsTON Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 2.02
+2.53%
$ 156.34 million $ 1,000
May 23, 5 PM $ 1.97
+0.00%
$ 152.47 million $ 991
May 23, 4 PM $ 1.97
+0.00%
$ 152.47 million $ 991
May 23, 3 PM $ 1.97
+0.01%
$ 152.47 million $ 987
May 23, 2 PM $ 1.95
+0.00%
$ 150.93 million $ 977
May 23, 1 PM $ 1.95
+0.00%
$ 150.92 million $ 1,010
May 23, 12 PM $ 1.95
-1.32%
$ 150.92 million $ 1,010
May 23, 11 AM $ 1.97
-0.01%
$ 152.94 million $ 946
May 23, 10 AM $ 1.97
-0.03%
$ 152.96 million $ 945
May 23, 9 AM $ 1.97
+0.20%
$ 153 million $ 973
May 23, 8 AM $ 1.97
-0.08%
$ 152.69 million $ 937
May 23, 7 AM $ 2.02
-0.13%
$ 156.79 million $ 993
May 23, 6 AM $ 2.03
-0.02%
$ 157 million $ 799
May 23, 5 AM $ 2.03
-1.88%
$ 157.03 million $ 870
May 23, 4 AM $ 2.06
-0.10%
$ 160.04 million $ 777
May 23, 3 AM $ 2.07
-0.01%
$ 160.2 million $ 778
May 23, 2 AM $ 2.07
-0.09%
$ 160.21 million $ 778
May 23, 1 AM $ 2.07
+0.05%
$ 160.36 million $ 790
May 23, 12 AM $ 2.07
+0.15%
$ 160.28 million $ 787
May 22, 11 PM $ 2.06
-0.55%
$ 160.04 million $ 788
May 22, 10 PM $ 2.08
-1.05%
$ 160.92 million $ 607
May 22, 9 PM $ 2.1
-0.05%
$ 162.62 million $ 532
May 22, 8 PM $ 2.1
+0.01%
$ 162.62 million $ 533
May 22, 7 PM $ 2.1
-2.91%
$ 162.61 million $ 546
May 22, 6 PM $ 2.17
-0.66%
$ 168.23 million $ 500
May 22, 5 PM $ 2.18
+0.04%
$ 169.36 million $ 497
May 22, 4 PM $ 2.18
+0.01%
$ 169.29 million $ 778
May 22, 3 PM $ 2.18
+0.06%
$ 169.26 million $ 777
May 22, 2 PM $ 2.18
-1.12%
$ 169.17 million $ 776
May 22, 1 PM $ 2.21
-0.49%
$ 171.08 million $ 683
May 22, 12 PM $ 2.22
+0.28%
$ 171.92 million $ 750
May 22, 11 AM $ 2.21
+0.21%
$ 171.43 million $ 748
May 22, 10 AM $ 2.21
+0.08%
$ 171.07 million $ 817
May 22, 9 AM $ 2.22
-0.18%
$ 172.37 million $ 946
May 22, 8 AM $ 2.23
-0.62%
$ 172.68 million $ 960
May 22, 7 AM $ 2.27
+0.12%
$ 175.62 million $ 931
May 22, 6 AM $ 2.26
-0.92%
$ 175.42 million $ 904
May 22, 5 AM $ 2.28
+0.29%
$ 177.04 million $ 836
May 22, 4 AM $ 2.28
-0.17%
$ 176.53 million $ 789
May 22, 3 AM $ 2.28
-0.30%
$ 176.86 million $ 790
May 22, 2 AM $ 2.29
+0.31%
$ 177.4 million $ 817
May 22, 1 AM $ 2.28
-0.16%
$ 176.85 million $ 805
May 22, 12 AM $ 2.28
-0.13%
$ 177.13 million $ 1,069
May 21, 11 PM $ 2.29
+0.11%
$ 177.25 million $ 1,070
May 21, 10 PM $ 2.28
+0.04%
$ 177.1 million $ 1,068
May 21, 9 PM $ 2.28
-0.19%
$ 177.02 million $ 1,137
May 21, 8 PM $ 2.29
+0.09%
$ 177.36 million $ 1,203
May 21, 7 PM $ 2.29
+0.22%
$ 177.2 million $ 1,181
May 21, 6 PM $ 2.28
+0.70%
$ 176.8 million $ 1,180
May 21, 5 PM $ 2.26
+0.61%
$ 175.57 million $ 1,181