Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 7 PM $1.56
+0.00%
$161.45 million $380
Aug 7, 6 PM $1.56
+1.20%
$161.45 million $420
Aug 7, 5 PM $1.54
+0.25%
$159.54 million $384
Aug 7, 4 PM $1.53
-0.19%
$159.14 million $349
Aug 7, 3 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 2 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 1 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 12 PM $1.54
+0.00%
$159.43 million $331
Aug 7, 11 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 10 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 9 AM $1.54
+0.00%
$159.43 million $331
Aug 7, 8 AM $1.54
+0.00%
$159.43 million $367
Aug 7, 7 AM $1.54
+0.00%
$159.43 million $367
Aug 7, 6 AM $1.54
-0.75%
$159.43 million $370
Aug 7, 5 AM $1.55
+1.42%
$160.64 million $346
Aug 7, 4 AM $1.53
+1.25%
$158.39 million $347
Aug 7, 3 AM $1.51
-5.44%
$156.44 million $311
Aug 7, 2 AM $1.6
+0.00%
$165.44 million $220
Aug 7, 1 AM $1.57
+0.00%
$163.14 million $165
Aug 7, 12 AM $1.57
+0.00%
$163.14 million $165
Aug 6, 11 PM $1.57
+0.00%
$163.14 million $165
Aug 6, 10 PM $1.57
+0.00%
$163.14 million $165
Aug 6, 9 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 8 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 7 PM $1.57
+0.00%
$163.14 million $166
Aug 6, 6 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 5 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 4 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 3 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 2 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 1 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 12 PM $1.58
+0.00%
$163.95 million $127
Aug 6, 11 AM $1.58
+0.00%
$163.95 million $127
Aug 6, 10 AM $1.58
+0.00%
$163.95 million $127
Aug 6, 9 AM $1.58
-0.05%
$163.95 million $127
Aug 6, 8 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 7 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 6 AM $1.58
+0.00%
$164.04 million $89
Aug 6, 5 AM $1.58
-1.39%
$164.04 million $94
Aug 6, 4 AM $1.6
+0.00%
$166.34 million $64
Aug 6, 3 AM $1.6
+0.00%
$166.34 million $86
Aug 6, 2 AM $1.59
-1.37%
$164.48 million $44
Aug 6, 1 AM $1.61
+0.00%
$166.76 million $63
Aug 6, 12 AM $1.61
+0.00%
$166.76 million $63
Aug 5, 11 PM $1.61
+0.00%
$166.76 million $94
Aug 5, 10 PM $1.61
+1.02%
$166.76 million $124
Aug 5, 9 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 8 PM $1.59
+0.00%
$165.08 million $124
Aug 5, 7 PM $1.59
+0.00%
$165.08 million $124