Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $1.73
+0.00%
$198.12 million $1,127
8:59 AM $1.72
+0.00%
$198.12 million $1,146
8:15 AM $1.72
+0.00%
$198.1 million $1,146
7:30 AM $1.72
+0.00%
$198.1 million $1,170
7:29 AM $1.72
+0.00%
$198.1 million $1,185
6:45 AM $1.72
+0.00%
$203.14 million $1,186
6:00 AM $1.74
+0.00%
$203.14 million $1,146
5:59 AM $1.76
+0.00%
$203.14 million $1,144
5:15 AM $1.76
+0.00%
$199.14 million $1,144
4:30 AM $1.74
+0.00%
$199.14 million $1,085
4:29 AM $1.73
+0.00%
$199.14 million $1,177
3:45 AM $1.73
+0.00%
$199.12 million $1,177
3:00 AM $1.73
+0.00%
$199.12 million $1,230
2:59 AM $1.73
+0.00%
$199.12 million $1,237
2:15 AM $1.73
+0.00%
$196.75 million $1,237
1:30 AM $1.71
+0.00%
$196.75 million $1,294
1:29 AM $1.71
+0.00%
$196.75 million $1,328
12:45 AM $1.71
+0.00%
$200.21 million $1,322
12:00 AM $1.72
+0.00%
$200.21 million $1,265
11:59 PM $1.74
+0.00%
$200.21 million $1,207
11:15 PM $1.74
+0.00%
$200.22 million $1,201
10:30 PM $1.74
+0.00%
$200.22 million $1,208
10:29 PM $1.74
+0.00%
$200.22 million $1,258
9:45 PM $1.74
+0.00%
$202.48 million $1,258
9:00 PM $1.76
+0.00%
$202.48 million $1,251
8:59 PM $1.76
+0.00%
$202.48 million $1,261
8:15 PM $1.76
+0.00%
$203.32 million $1,261
7:30 PM $1.77
+0.00%
$203.32 million $1,299
7:29 PM $1.76
+0.00%
$203.32 million $1,343
6:45 PM $1.76
+0.00%
$203.54 million $1,343
6:00 PM $1.74
+0.00%
$203.54 million $1,299
5:59 PM $1.77
+0.00%
$203.54 million $1,334
5:15 PM $1.77
+0.00%
$205.22 million $1,334
4:30 PM $1.75
+0.00%
$205.22 million $1,395
4:29 PM $1.78
+0.00%
$205.22 million $1,495
3:45 PM $1.78
+0.00%
$205.08 million $1,496
3:00 PM $1.81
+0.00%
$205.08 million $1,494
2:59 PM $1.78
+0.00%
$205.08 million $1,692
2:15 PM $1.78
+0.00%
$211.72 million $1,692
1:30 PM $1.79
+0.00%
$211.72 million $1,741
1:29 PM $1.84
+0.00%
$211.72 million $1,708
12:45 PM $1.81
+0.00%
$211.73 million $1,708
12:00 PM $1.84
+0.00%
$211.73 million $1,708
11:59 AM $1.84
+0.00%
$211.73 million $1,741
11:15 AM $1.84
+0.00%
$212.17 million $1,742
10:30 AM $1.85
+0.00%
$212.17 million $2,002
10:29 AM $1.84
+0.00%
$212.17 million $2,069
9:45 AM $1.84
+0.00%
$-- $2,071
9:00 AM $1.86
+0.00%
$-- $2,250
8:59 AM $1.84
+0.00%
$-- $2,280
Download