Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 2.04
+0.00%
$ 158.18 million $ 698
8:52 AM $ 2.04
+0.00%
$ 158.18 million $ 698
8:37 AM $ 2.04
+0.00%
$ 158.18 million $ 698
8:22 AM $ 2.04
+0.00%
$ 158.18 million $ 703
8:07 AM $ 2.06
+0.00%
$ 159.32 million $ 690
7:52 AM $ 2.02
+0.00%
$ 156.34 million $ 637
7:37 AM $ 2.02
+0.00%
$ 156.34 million $ 640
7:22 AM $ 2.02
+0.00%
$ 156.34 million $ 640
7:07 AM $ 2.02
+0.00%
$ 156.34 million $ 640
6:52 AM $ 2.02
+0.00%
$ 156.34 million $ 640
6:37 AM $ 2.02
+0.00%
$ 156.34 million $ 640
6:22 AM $ 2.02
+0.00%
$ 156.34 million $ 640
6:07 AM $ 2.02
+0.00%
$ 156.34 million $ 640
5:52 AM $ 2.02
+0.00%
$ 156.34 million $ 640
5:37 AM $ 2.02
+0.00%
$ 156.34 million $ 640
5:22 AM $ 2.02
+0.00%
$ 156.34 million $ 633
5:07 AM $ 2
+0.00%
$ 154.8 million $ 633
4:52 AM $ 2
+0.00%
$ 154.8 million $ 610
4:37 AM $ 2
+0.00%
$ 154.8 million $ 652
4:22 AM $ 2
+0.00%
$ 154.8 million $ 652
4:07 AM $ 2
+0.00%
$ 154.8 million $ 640
3:52 AM $ 1.96
+0.00%
$ 151.96 million $ 640
3:37 AM $ 1.96
+0.00%
$ 151.96 million $ 591
3:22 AM $ 1.96
+0.00%
$ 151.79 million $ 591
3:07 AM $ 1.96
+0.00%
$ 151.79 million $ 551
2:52 AM $ 1.96
+0.00%
$ 151.79 million $ 551
2:37 AM $ 1.96
+0.00%
$ 151.79 million $ 551
2:22 AM $ 1.96
+0.00%
$ 151.79 million $ 551
2:07 AM $ 1.96
+0.00%
$ 151.79 million $ 551
1:52 AM $ 1.96
+0.00%
$ 151.79 million $ 551
1:37 AM $ 1.96
+0.00%
$ 151.79 million $ 551
1:22 AM $ 1.96
+0.00%
$ 151.79 million $ 551
1:07 AM $ 1.96
+0.00%
$ 151.79 million $ 594
12:52 AM $ 1.96
+0.00%
$ 151.79 million $ 594
12:37 AM $ 1.96
+0.00%
$ 151.79 million $ 609
12:22 AM $ 1.96
+0.00%
$ 151.79 million $ 609
12:07 AM $ 1.96
+0.00%
$ 151.79 million $ 609
11:52 PM $ 1.96
+0.00%
$ 151.79 million $ 609
11:37 PM $ 1.96
+0.00%
$ 151.79 million $ 609
11:22 PM $ 1.96
+0.00%
$ 151.79 million $ 609
11:07 PM $ 1.96
+0.00%
$ 151.79 million $ 652
10:52 PM $ 1.96
+0.00%
$ 151.79 million $ 652
10:37 PM $ 1.96
+0.00%
$ 151.79 million $ 652
10:22 PM $ 1.96
+0.00%
$ 151.79 million $ 652
10:07 PM $ 1.96
+0.00%
$ 151.79 million $ 650
9:52 PM $ 1.95
+0.00%
$ 151.33 million $ 643
9:37 PM $ 1.93
+0.00%
$ 149.86 million $ 606
9:22 PM $ 1.93
+0.00%
$ 149.64 million $ 537
9:07 PM $ 1.93
+0.00%
$ 149.64 million $ 497
8:52 PM $ 1.93
+0.00%
$ 149.64 million $ 497
Download