Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1.73
+0.00%
$198.12 million $1,127
Today, at 8 AM $1.72
-0.17%
$198.12 million $1,146
Today, at 7 AM $1.72
+0.18%
$198.45 million $1,170
Today, at 6 AM $1.72
-1.32%
$198.13 million $1,186
Today, at 5 AM $1.76
+0.00%
$203.14 million $1,144
Today, at 4 AM $1.74
+0.93%
$200.98 million $1,085
Today, at 3 AM $1.73
+0.00%
$199.12 million $1,177
Today, at 2 AM $1.73
+0.01%
$199.12 million $1,237
Today, at 1 AM $1.71
+0.00%
$196.75 million $1,294
Today, at 12 AM $1.71
-0.93%
$196.74 million $1,322
Yesterday, at 11 PM $1.74
-0.01%
$200.21 million $1,207
Yesterday, at 10 PM $1.74
+0.00%
$200.22 million $1,208
Yesterday, at 9 PM $1.74
-1.11%
$200.23 million $1,258
Yesterday, at 8 PM $1.76
+0.00%
$202.48 million $1,261
Yesterday, at 7 PM $1.77
+0.32%
$203.97 million $1,299
Yesterday, at 6 PM $1.76
+1.30%
$203.32 million $1,343
Yesterday, at 5 PM $1.77
+0.00%
$203.54 million $1,334
Yesterday, at 4 PM $1.75
-1.48%
$202.18 million $1,395
Yesterday, at 3 PM $1.78
-1.69%
$205.22 million $1,496
Yesterday, at 2 PM $1.78
+0.00%
$205.08 million $1,692
Yesterday, at 1 PM $1.79
-2.48%
$206.46 million $1,741
Yesterday, at 12 PM $1.81
-1.56%
$208.43 million $1,708
Yesterday, at 11 AM $1.84
+0.00%
$211.73 million $1,741
Yesterday, at 10 AM $1.85
+0.29%
$212.8 million $2,002
Yesterday, at 9 AM $1.84
-0.92%
$212.18 million $2,071
Yesterday, at 8 AM $1.84
+0.00%
$211.75 million $2,280
Yesterday, at 7 AM $1.84
+0.59%
$211.94 million $2,399
Yesterday, at 6 AM $1.83
+1.63%
$210.69 million $2,391
Yesterday, at 5 AM $1.82
+0.00%
$209.3 million $2,747
Yesterday, at 4 AM $1.82
+0.36%
$209.3 million $2,837
Yesterday, at 3 AM $1.81
+1.57%
$208.55 million $2,779
Yesterday, at 2 AM $1.79
+0.00%
$206.36 million $2,952
Yesterday, at 1 AM $1.81
-0.21%
$208.98 million $2,943
Yesterday, at 12 AM $1.82
+0.00%
$209.41 million $2,978
Sep 28, 11 PM $1.82
+0.00%
$209.41 million $2,986
Sep 28, 10 PM $1.82
-1.24%
$209.98 million $3,045
Sep 28, 9 PM $1.85
-0.32%
$212.72 million $3,162
Sep 28, 8 PM $1.85
-0.02%
$213.4 million $3,153
Sep 28, 7 PM $1.87
-2.13%
$215.62 million $3,202
Sep 28, 6 PM $1.91
+0.00%
$220.4 million $3,158
Sep 28, 5 PM $1.93
+0.00%
$222.4 million $3,282
Sep 28, 4 PM $1.91
+2.93%
$219.58 million $3,370
Sep 28, 3 PM $1.85
-0.93%
$213.3 million $3,563
Sep 28, 2 PM $1.93
-0.11%
$222.78 million $3,343
Sep 28, 1 PM $1.91
-1.18%
$220.1 million $3,408
Sep 28, 12 PM $1.93
+0.55%
$222.79 million $3,483
Sep 28, 11 AM $1.94
-0.17%
$223.98 million $3,478
Sep 28, 10 AM $1.97
+3.47%
$226.92 million $3,368
Sep 28, 9 AM $1.92
+1.60%
$221.83 million $3,338
Sep 28, 8 AM $1.9
+0.14%
$219.24 million $3,067
Download